Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.290 -0.210 (-2.80%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.511 1.545 1.486 1.520 462,492 +0.03(+1.69%)
Mar 30, 2015 1.453 1.511 1.419 1.495 679,996 +0.07(+4.71%)
Mar 27, 2015 1.469 1.478 1.419 1.427 565,083 -0.07(-4.49%)
Mar 26, 2015 1.570 1.570 1.495 1.495 420,808 -0.10(-6.32%)
Mar 25, 2015 1.620 1.654 1.595 1.595 1,213,996 +0.00(+0.00%)
Mar 24, 2015 1.595 1.612 1.545 1.595 645,874 +0.05(+3.26%)
Mar 23, 2015 1.478 1.545 1.478 1.545 849,615 +0.09(+6.36%)
Mar 20, 2015 1.419 1.461 1.402 1.453 1,340,036 +0.09(+6.79%)
Mar 19, 2015 1.394 1.402 1.318 1.360 768,083 -0.05(-3.57%)
Mar 18, 2015 1.360 1.444 1.356 1.411 1,143,145 +0.06(+4.35%)
Mar 17, 2015 1.276 1.352 1.272 1.352 591,429 +0.06(+4.55%)
Mar 16, 2015 1.327 1.327 1.268 1.293 1,090,806 +0.00(+0.00%)
Mar 13, 2015 1.293 1.318 1.251 1.293 1,245,561 +0.00(+0.00%)
Mar 12, 2015 1.377 1.385 1.293 1.293 435,195 -0.03(-2.53%)
Mar 11, 2015 1.335 1.352 1.318 1.327 454,705 -0.02(-1.25%)
Mar 10, 2015 1.343 1.402 1.343 1.343 484,770 -0.02(-1.23%)
Mar 09, 2015 1.360 1.369 1.343 1.360 1,127,026 -0.05(-3.57%)
Mar 06, 2015 1.419 1.427 1.394 1.411 829,022 -0.03(-2.33%)
Mar 05, 2015 1.444 1.461 1.427 1.444 896,136 -0.02(-1.15%)
Mar 04, 2015 1.453 1.478 1.436 1.461 1,048,339 -0.02(-1.14%)
Mar 03, 2015 1.486 1.495 1.478 1.478 490,537 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.