Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.60 13.60 12.06 12.45 30,588 -0.10(-0.80%)
Mar 30, 2015 12.63 12.67 11.88 12.55 59,358 +0.19(+1.50%)
Mar 27, 2015 13.17 13.21 12.01 12.37 63,738 -1.04(-7.79%)
Mar 26, 2015 12.73 13.82 12.56 13.41 66,808 +0.40(+3.07%)
Mar 25, 2015 13.97 14.53 12.75 13.01 59,697 -0.84(-6.06%)
Mar 24, 2015 13.73 14.19 13.30 13.85 64,161 +0.47(+3.51%)
Mar 23, 2015 13.75 13.75 13.30 13.38 17,275 -0.42(-3.04%)
Mar 20, 2015 13.84 13.93 13.66 13.80 50,198 +0.06(+0.44%)
Mar 19, 2015 14.02 14.15 13.72 13.74 53,310 -0.25(-1.79%)
Mar 18, 2015 14.00 14.11 13.63 13.99 35,414 +0.06(+0.43%)
Mar 17, 2015 13.99 14.15 13.69 13.93 53,927 +0.18(+1.31%)
Mar 16, 2015 13.79 14.03 13.61 13.75 166,787 +0.08(+0.59%)
Mar 13, 2015 13.80 13.80 13.42 13.67 52,434 +0.07(+0.51%)
Mar 12, 2015 13.41 13.69 13.23 13.60 6,304 +0.33(+2.49%)
Mar 11, 2015 13.64 13.79 13.01 13.27 153,939 -0.43(-3.14%)
Mar 10, 2015 14.14 14.14 13.35 13.70 63,382 -0.10(-0.72%)
Mar 09, 2015 13.91 14.07 13.57 13.80 128,188 +0.01(+0.07%)
Mar 06, 2015 14.34 14.38 13.79 13.79 31,177 -0.56(-3.90%)
Mar 05, 2015 14.35 14.65 14.15 14.35 29,553 -0.04(-0.28%)
Mar 04, 2015 13.93 14.47 13.31 14.39 30,397 +0.90(+6.67%)
Mar 03, 2015 13.59 13.89 13.27 13.49 29,144 -0.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.