Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.45 14.99 13.25 14.44 1,871,495 +1.00(+7.44%)
Mar 30, 2015 13.73 14.24 13.08 13.44 874,783 +0.29(+2.21%)
Mar 27, 2015 12.57 13.30 12.52 13.15 651,281 +0.58(+4.61%)
Mar 26, 2015 12.20 12.67 11.75 12.57 770,729 +0.24(+1.95%)
Mar 25, 2015 13.22 13.43 12.12 12.33 1,045,627 -0.91(-6.87%)
Mar 24, 2015 13.36 14.44 13.12 13.24 1,963,327 -0.04(-0.30%)
Mar 23, 2015 12.45 13.60 12.27 13.28 1,080,671 +0.74(+5.90%)
Mar 20, 2015 12.40 12.72 11.82 12.54 891,969 +0.14(+1.13%)
Mar 19, 2015 11.90 12.50 11.81 12.40 792,782 +0.77(+6.62%)
Mar 18, 2015 12.50 12.59 11.39 11.63 816,229 -0.78(-6.29%)
Mar 17, 2015 13.07 13.43 11.95 12.41 1,176,025 -0.60(-4.61%)
Mar 16, 2015 13.48 14.50 12.96 13.01 3,729,467 +0.60(+4.83%)
Mar 13, 2015 12.51 12.75 11.79 12.41 672,647 -0.10(-0.80%)
Mar 12, 2015 12.58 12.98 12.26 12.51 721,496 -0.18(-1.42%)
Mar 11, 2015 12.30 13.40 12.30 12.69 1,119,922 +0.36(+2.92%)
Mar 10, 2015 12.63 12.75 11.52 12.33 942,630 -0.48(-3.75%)
Mar 09, 2015 11.95 12.86 11.84 12.81 1,456,643 +0.91(+7.65%)
Mar 06, 2015 11.06 12.38 10.81 11.90 1,371,892 +0.80(+7.21%)
Mar 05, 2015 10.76 11.24 10.50 11.10 792,722 +0.51(+4.82%)
Mar 04, 2015 10.15 10.90 9.700 10.59 1,103,359 +0.47(+4.64%)
Mar 03, 2015 9.490 10.14 9.110 10.12 618,070 +0.80(+8.58%)
Mar 02, 2015 9.200 9.470 8.990 9.320 413,757 +0.32(+3.56%)
Feb 27, 2015 9.830 9.900 8.970 9.000 759,120 -0.73(-7.50%)
Feb 26, 2015 9.000 9.850 8.940 9.730 970,002 +0.83(+9.33%)
Feb 25, 2015 8.290 8.930 8.260 8.900 596,465 +0.60(+7.23%)
Feb 24, 2015 8.620 8.650 8.260 8.300 403,095 -0.27(-3.15%)
Feb 23, 2015 8.380 9.050 8.280 8.570 1,070,065 +0.35(+4.26%)
Feb 20, 2015 8.250 8.580 8.020 8.220 594,384 -0.08(-0.96%)
Feb 19, 2015 8.500 8.840 8.180 8.300 916,377 -0.29(-3.38%)
Feb 18, 2015 7.530 8.660 7.250 8.590 1,643,140 +1.09(+14.53%)
Feb 17, 2015 7.180 7.830 7.020 7.500 547,072 +0.32(+4.46%)
Feb 13, 2015 7.120 7.180 7.180 7.180 519,800 +0.06(+0.84%)
Feb 12, 2015 7.300 7.390 7.020 7.120 538,520 -0.34(-4.56%)
Feb 11, 2015 7.800 8.150 7.350 7.460 1,523,242 +0.44(+6.27%)
Feb 10, 2015 7.300 7.470 6.870 7.020 705,257 -0.29(-3.97%)
Feb 09, 2015 7.510 7.890 7.190 7.310 689,268 -0.22(-2.92%)
Feb 06, 2015 7.830 8.300 7.500 7.530 884,799 -0.42(-5.28%)
Feb 05, 2015 7.720 8.340 7.660 7.950 804,331 +0.22(+2.85%)
Feb 04, 2015 8.700 8.700 7.555 7.730 1,837,447 -1.01(-11.56%)
Feb 03, 2015 9.570 9.580 8.530 8.740 982,068 -0.86(-8.96%)
Feb 02, 2015 9.870 10.06 9.170 9.600 707,002 -0.25(-2.54%)
Jan 30, 2015 9.660 10.02 9.600 9.850 821,077 -0.29(-2.86%)
Jan 29, 2015 8.980 10.30 8.640 10.14 1,652,138 +0.98(+10.70%)
Jan 28, 2015 10.86 11.08 9.100 9.160 4,234,362 -0.73(-7.38%)
Jan 27, 2015 8.150 10.19 7.800 9.890 5,369,565 +1.66(+20.17%)
Jan 26, 2015 7.770 8.330 7.490 8.230 1,131,814 +0.50(+6.47%)
Jan 23, 2015 7.440 8.350 7.440 7.730 1,872,633 +0.30(+4.04%)
Jan 22, 2015 7.930 8.290 6.800 7.430 7,755,977 -0.94(-11.23%)
Jan 21, 2015 11.88 11.94 8.259 8.370 7,172,859 -3.39(-28.83%)
Jan 20, 2015 13.56 13.74 11.51 11.76 2,784,200 -1.75(-12.95%)
Jan 16, 2015 12.30 13.53 12.10 13.51 1,876,684 +1.18(+9.57%)
Jan 15, 2015 12.32 12.55 11.71 12.33 1,449,763 +0.13(+1.07%)
Jan 14, 2015 11.62 12.42 11.10 12.20 1,203,861 +0.47(+4.01%)
Jan 13, 2015 12.01 12.88 11.28 11.73 2,648,943 -0.36(-2.98%)
Jan 12, 2015 11.21 13.17 10.71 12.09 1,940,815 +0.79(+6.99%)
Jan 09, 2015 10.38 11.75 9.690 11.30 1,637,043 +0.89(+8.55%)
Jan 08, 2015 9.310 10.60 9.220 10.41 1,860,221 +1.29(+14.14%)
Jan 07, 2015 8.370 9.452 8.220 9.120 1,338,725 +1.13(+14.14%)
Jan 06, 2015 8.600 8.740 7.760 7.990 758,031 -0.68(-7.84%)
Jan 05, 2015 8.430 9.100 8.200 8.670 869,626 +0.25(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.