Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.705 2.771 2.614 2.614 6,871 -0.09(-3.37%)
Apr 29, 2015 2.600 2.788 2.598 2.705 14,904 +0.11(+4.15%)
Apr 28, 2015 2.675 2.780 2.597 2.597 39,876 -0.04(-1.57%)
Apr 27, 2015 2.614 2.730 2.597 2.639 24,151 +0.03(+1.27%)
Apr 24, 2015 2.605 2.614 2.514 2.605 25,170 +0.03(+1.29%)
Apr 23, 2015 2.614 2.614 2.508 2.572 15,694 -0.02(-0.64%)
Apr 22, 2015 2.564 2.614 2.539 2.589 5,455 +0.03(+1.30%)
Apr 21, 2015 2.522 2.556 2.522 2.556 5,429 +0.07(+2.67%)
Apr 20, 2015 2.473 2.522 2.381 2.489 35,446 +0.01(+0.33%)
Apr 17, 2015 2.481 2.506 2.440 2.481 6,836 +0.00(+0.00%)
Apr 16, 2015 2.498 2.531 2.448 2.481 20,198 -0.03(-1.32%)
Apr 15, 2015 2.531 2.539 2.506 2.514 9,514 -0.06(-2.26%)
Apr 14, 2015 2.581 2.630 2.539 2.572 4,654 -0.04(-1.59%)
Apr 13, 2015 2.672 2.672 2.531 2.614 11,885 -0.02(-0.63%)
Apr 10, 2015 2.722 2.738 2.572 2.630 33,957 -0.11(-3.94%)
Apr 09, 2015 2.622 2.788 2.622 2.738 2,826 +0.01(+0.46%)
Apr 08, 2015 2.726 2.734 2.726 2.726 2,236 +0.05(+1.86%)
Apr 07, 2015 2.635 2.726 2.635 2.676 4,965 -0.02(-0.62%)
Apr 06, 2015 2.751 2.817 2.643 2.693 45,327 -0.07(-2.40%)
Apr 02, 2015 2.610 2.759 2.759 2.759 35,244 +0.01(+0.30%)
Apr 01, 2015 2.570 2.792 2.552 2.751 32,549 +0.10(+3.91%)
Mar 31, 2015 2.693 2.767 2.635 2.647 12,517 +0.07(+2.73%)
Mar 30, 2015 2.544 2.684 2.544 2.577 10,616 -0.02(-0.96%)
Mar 27, 2015 2.585 2.610 2.544 2.602 11,631 +0.06(+2.28%)
Mar 26, 2015 2.502 2.606 2.502 2.544 18,747 -0.08(-3.15%)
Mar 25, 2015 2.345 2.709 2.345 2.626 70,436 +0.27(+11.23%)
Mar 24, 2015 2.544 2.568 2.270 2.361 28,299 -0.18(-7.17%)
Mar 23, 2015 2.477 2.560 2.403 2.544 13,738 +0.08(+3.37%)
Mar 20, 2015 2.477 2.527 2.461 2.461 24,423 +0.00(+0.00%)
Mar 19, 2015 2.378 2.486 2.345 2.461 19,105 +0.07(+2.77%)
Mar 18, 2015 2.461 2.527 2.278 2.394 15,735 -0.03(-1.37%)
Mar 17, 2015 2.361 2.477 2.361 2.428 8,277 +0.02(+1.03%)
Mar 16, 2015 2.403 2.419 2.353 2.403 11,526 -0.02(-1.02%)
Mar 13, 2015 2.452 2.477 2.361 2.428 6,130 -0.04(-1.68%)
Mar 12, 2015 2.386 2.502 2.345 2.469 10,609 +0.08(+3.47%)
Mar 11, 2015 2.486 2.486 2.386 2.386 8,084 -0.09(-3.68%)
Mar 10, 2015 2.452 2.477 2.428 2.477 56,844 -0.01(-0.33%)
Mar 09, 2015 2.486 2.494 2.444 2.486 3,899 +0.00(+0.00%)
Mar 06, 2015 2.485 2.486 2.452 2.486 2,878 -0.00(-0.07%)
Mar 05, 2015 2.651 2.651 2.444 2.487 15,610 -0.04(-1.73%)
Mar 04, 2015 2.490 2.606 2.465 2.531 19,128 +0.01(+0.33%)
Mar 03, 2015 2.589 2.630 2.519 2.523 23,620 -0.12(-4.39%)
Mar 02, 2015 2.672 2.688 2.510 2.639 21,812 -0.07(-2.74%)
Feb 27, 2015 2.606 2.771 2.606 2.713 14,275 +0.07(+2.82%)
Feb 26, 2015 2.680 2.771 2.606 2.639 7,352 -0.08(-3.04%)
Feb 25, 2015 2.639 2.845 2.631 2.721 16,774 -0.07(-2.66%)
Feb 24, 2015 2.779 2.862 2.688 2.796 12,046 +0.02(+0.60%)
Feb 23, 2015 2.688 2.796 2.581 2.779 27,342 +0.01(+0.45%)
Feb 20, 2015 2.614 2.767 2.597 2.767 6,127 +0.09(+3.24%)
Feb 19, 2015 2.697 2.697 2.597 2.680 11,272 -0.06(-2.11%)
Feb 18, 2015 2.829 2.829 2.721 2.738 8,252 +0.00(+0.00%)
Feb 17, 2015 2.730 2.821 2.730 2.738 4,646 -0.04(-1.49%)
Feb 13, 2015 2.730 2.779 2.779 2.779 12,815 +0.06(+2.13%)
Feb 12, 2015 2.754 2.804 2.721 2.721 13,229 -0.02(-0.60%)
Feb 11, 2015 2.581 2.804 2.581 2.738 14,003 +0.15(+5.75%)
Feb 10, 2015 2.713 2.713 2.564 2.589 3,965 -0.13(-4.86%)
Feb 09, 2015 2.837 2.878 2.639 2.721 7,229 -0.01(-0.30%)
Feb 06, 2015 2.730 2.837 2.721 2.730 9,195 +0.00(+0.00%)
Feb 05, 2015 2.812 2.854 2.688 2.730 50,881 -0.07(-2.51%)
Feb 04, 2015 2.767 2.891 2.759 2.800 21,040 -0.02(-0.76%)
Feb 03, 2015 2.882 2.882 2.684 2.821 8,562 -0.04(-1.56%)
Feb 02, 2015 2.775 2.874 2.602 2.866 49,423 +0.16(+5.79%)
Jan 30, 2015 2.659 2.742 2.527 2.709 24,413 +0.18(+7.19%)
Jan 29, 2015 2.778 2.778 2.527 2.527 36,590 -0.11(-4.08%)
Jan 28, 2015 2.709 2.899 2.585 2.635 16,405 -0.07(-2.74%)
Jan 27, 2015 2.698 2.808 2.698 2.709 51,621 +0.03(+1.23%)
Jan 26, 2015 2.701 2.726 2.644 2.676 7,302 -0.02(-0.92%)
Jan 23, 2015 2.593 2.717 2.593 2.701 11,388 +0.07(+2.51%)
Jan 22, 2015 2.717 2.734 2.717 2.635 40,859 -0.03(-1.24%)
Jan 21, 2015 2.668 2.726 2.643 2.668 13,359 -0.13(-4.72%)
Jan 20, 2015 2.635 2.808 2.585 2.800 53,146 +0.18(+6.94%)
Jan 16, 2015 2.560 2.685 2.412 2.618 116,967 +0.07(+2.59%)
Jan 15, 2015 2.478 2.626 2.428 2.552 38,735 +0.13(+5.46%)
Jan 14, 2015 2.593 2.610 2.412 2.420 9,417 -0.12(-4.87%)
Jan 13, 2015 2.626 2.643 2.519 2.544 15,360 -0.07(-2.53%)
Jan 12, 2015 2.643 2.643 2.453 2.610 19,896 +0.07(+2.93%)
Jan 09, 2015 2.470 2.602 2.403 2.536 13,510 +0.06(+2.33%)
Jan 08, 2015 2.536 2.651 2.478 2.478 17,948 -0.15(-5.81%)
Jan 07, 2015 2.589 2.655 2.577 2.631 4,668 -0.03(-1.24%)
Jan 06, 2015 2.598 2.664 2.598 2.664 27,991 +0.09(+3.36%)
Jan 05, 2015 2.472 2.614 2.472 2.577 9,748 +0.05(+2.12%)
Jan 02, 2015 2.507 2.598 2.425 2.523 16,038 -0.03(-1.29%)
Dec 31, 2014 2.515 2.556 2.556 2.556 32,256 +0.06(+2.31%)
Dec 30, 2014 2.367 2.556 2.268 2.499 60,687 +0.23(+10.18%)
Dec 29, 2014 2.260 2.342 2.260 2.268 21,244 +0.01(+0.37%)
Dec 26, 2014 2.276 2.449 2.227 2.260 17,006 -0.06(-2.49%)
Dec 24, 2014 2.128 2.317 2.317 2.317 2,789 +0.01(+0.36%)
Dec 23, 2014 2.383 2.465 2.268 2.309 41,387 -0.04(-1.75%)
Dec 22, 2014 2.350 2.441 2.350 2.350 14,042 +0.11(+4.78%)
Dec 19, 2014 2.383 2.507 2.243 2.243 28,840 -0.12(-5.23%)
Dec 18, 2014 2.317 2.532 2.317 2.367 20,769 +0.05(+2.13%)
Dec 17, 2014 2.202 2.391 2.161 2.317 33,432 +0.08(+3.69%)
Dec 16, 2014 2.227 2.260 2.177 2.235 19,508 +0.05(+2.26%)
Dec 15, 2014 2.309 2.367 2.177 2.185 48,256 -0.15(-6.36%)
Dec 12, 2014 2.309 2.416 2.301 2.334 24,365 +0.01(+0.35%)
Dec 11, 2014 2.482 2.614 2.260 2.325 105,382 -0.17(-6.78%)
Dec 10, 2014 2.536 2.626 2.452 2.495 15,013 -0.01(-0.33%)
Dec 09, 2014 2.412 2.602 2.313 2.503 21,601 +0.12(+4.83%)
Dec 08, 2014 2.379 2.420 2.346 2.388 15,058 -0.04(-1.53%)
Dec 05, 2014 2.503 2.503 2.363 2.425 11,540 -0.04(-1.50%)
Dec 04, 2014 2.397 2.577 2.396 2.462 17,526 -0.09(-3.55%)
Dec 03, 2014 2.437 2.659 2.364 2.552 26,978 +0.18(+7.64%)
Dec 02, 2014 2.429 2.511 2.338 2.371 9,086 +0.01(+0.35%)
Dec 01, 2014 2.519 2.519 2.338 2.363 20,276 -0.16(-6.51%)
Nov 28, 2014 2.593 2.593 2.396 2.527 10,600 -0.11(-4.06%)
Nov 26, 2014 2.569 2.634 2.634 2.634 17,612 +0.03(+1.27%)
Nov 25, 2014 2.429 2.602 2.429 2.602 19,740 +0.13(+5.33%)
Nov 24, 2014 2.445 2.536 2.379 2.470 13,854 +0.02(+0.67%)
Nov 21, 2014 2.486 2.519 2.305 2.453 12,961 -0.07(-2.93%)
Nov 20, 2014 2.495 2.527 2.264 2.527 32,792 +0.19(+8.10%)
Nov 19, 2014 2.330 2.536 2.206 2.338 107,750 +0.01(+0.35%)
Nov 18, 2014 2.305 2.429 2.190 2.330 70,456 +0.03(+1.43%)
Nov 17, 2014 2.338 2.420 2.183 2.297 42,729 -0.07(-2.79%)
Nov 14, 2014 2.396 2.421 2.116 2.363 42,769 -0.02(-1.03%)
Nov 13, 2014 2.388 2.429 2.388 2.388 18,263 +0.00(+0.00%)
Nov 12, 2014 2.388 2.462 2.388 2.388 22,448 -0.04(-1.69%)
Nov 11, 2014 2.404 2.610 2.388 2.429 42,869 -0.02(-1.01%)
Nov 10, 2014 2.758 2.758 2.453 2.453 35,987 -0.30(-11.04%)
Nov 07, 2014 2.569 2.766 2.569 2.758 9,882 +0.19(+7.37%)
Nov 06, 2014 2.420 2.602 2.420 2.569 29,658 +0.14(+5.94%)
Nov 05, 2014 2.408 2.556 2.392 2.425 19,758 -0.02(-1.01%)
Nov 04, 2014 2.392 2.540 2.392 2.449 34,804 +0.04(+1.71%)
Nov 03, 2014 2.523 2.540 2.408 2.408 6,956 -0.12(-4.87%)
Oct 31, 2014 2.400 2.556 2.372 2.531 25,045 +0.11(+4.41%)
Oct 30, 2014 2.581 2.589 2.425 2.425 31,011 -0.17(-6.65%)
Oct 29, 2014 2.589 2.762 2.589 2.597 47,718 +0.07(+2.93%)
Oct 28, 2014 2.540 2.819 2.523 2.523 37,299 -0.02(-0.97%)
Oct 27, 2014 2.507 2.646 2.581 2.548 39,016 -0.03(-1.27%)
Oct 24, 2014 2.490 2.581 2.474 2.581 10,690 +0.09(+3.63%)
Oct 23, 2014 2.638 2.638 2.490 2.490 28,711 -0.15(-5.61%)
Oct 22, 2014 2.614 2.646 2.614 2.638 1,895 +0.00(+0.00%)
Oct 21, 2014 2.597 2.646 2.589 2.638 4,797 +0.05(+1.90%)
Oct 20, 2014 2.499 2.630 2.499 2.589 7,614 +0.10(+3.96%)
Oct 17, 2014 2.614 2.614 2.490 2.490 5,817 -0.15(-5.61%)
Oct 16, 2014 2.556 2.671 2.556 2.638 7,641 -0.02(-0.93%)
Oct 15, 2014 2.531 2.663 2.531 2.663 2,927 +0.10(+3.85%)
Oct 14, 2014 2.589 2.665 2.499 2.564 13,549 -0.02(-0.95%)
Oct 13, 2014 2.515 2.638 2.466 2.589 4,046 +0.07(+2.94%)
Oct 10, 2014 2.577 2.581 2.490 2.515 8,880 -0.10(-3.77%)
Oct 09, 2014 2.581 2.704 2.581 2.614 3,824 -0.11(-3.93%)
Oct 08, 2014 2.720 2.827 2.643 2.720 14,416 -0.03(-1.05%)
Oct 07, 2014 2.782 2.790 2.618 2.749 9,868 +0.00(+0.00%)
Oct 06, 2014 2.774 2.848 2.749 2.749 17,726 +0.00(+0.12%)
Oct 03, 2014 2.725 2.798 2.593 2.746 62,997 -0.03(-1.01%)
Oct 02, 2014 2.817 2.880 2.766 2.774 13,959 -0.07(-2.52%)
Oct 01, 2014 2.864 2.954 2.778 2.846 17,052 -0.07(-2.32%)
Sep 30, 2014 3.283 3.283 2.757 2.913 52,454 +0.09(+3.20%)
Sep 29, 2014 2.905 2.913 2.733 2.823 16,128 -0.09(-3.10%)
Sep 26, 2014 2.963 2.963 2.913 2.913 3,823 +0.01(+0.28%)
Sep 25, 2014 2.889 2.987 2.872 2.905 33,113 -0.06(-1.94%)
Sep 24, 2014 2.831 2.979 2.757 2.963 40,069 +0.13(+4.64%)
Sep 23, 2014 2.811 2.922 2.708 2.831 38,194 +0.02(+0.58%)
Sep 22, 2014 2.889 2.954 2.790 2.815 37,231 -0.13(-4.46%)
Sep 19, 2014 2.946 2.946 2.856 2.946 20,726 +0.01(+0.28%)
Sep 18, 2014 2.889 2.946 2.864 2.938 18,292 +0.02(+0.85%)
Sep 17, 2014 2.880 3.012 2.839 2.913 66,717 +0.04(+1.43%)
Sep 16, 2014 2.774 3.012 2.725 2.872 82,310 +0.17(+6.38%)
Sep 15, 2014 2.856 2.856 2.675 2.700 23,827 -0.06(-2.08%)
Sep 12, 2014 2.905 2.930 2.749 2.757 31,545 -0.11(-3.73%)
Sep 11, 2014 2.864 3.028 2.848 2.864 27,408 -0.07(-2.38%)
Sep 10, 2014 3.008 3.057 2.893 2.934 4,830 -0.05(-1.65%)
Sep 09, 2014 3.049 3.114 2.963 2.983 26,539 -0.07(-2.15%)
Sep 08, 2014 3.024 3.106 2.950 3.049 25,972 -0.06(-1.85%)
Sep 05, 2014 3.073 3.106 2.951 3.106 13,523 +0.06(+1.88%)
Sep 04, 2014 3.114 3.114 3.049 3.049 8,344 -0.05(-1.59%)
Sep 03, 2014 3.073 3.122 3.065 3.098 20,740 +0.03(+1.07%)
Sep 02, 2014 3.073 3.073 3.016 3.065 15,907 -0.05(-1.58%)
Aug 29, 2014 2.835 3.114 3.114 3.114 46,003 +0.08(+2.70%)
Aug 28, 2014 2.852 3.040 2.844 3.032 34,424 +0.11(+3.93%)
Aug 27, 2014 2.942 2.942 2.901 2.917 2,988 -0.02(-0.84%)
Aug 26, 2014 2.934 2.991 2.934 2.942 20,287 -0.04(-1.37%)
Aug 25, 2014 2.917 2.991 2.901 2.983 15,002 +0.04(+1.39%)
Aug 22, 2014 2.950 2.950 2.852 2.942 4,589 +0.01(+0.28%)
Aug 21, 2014 2.909 2.991 2.811 2.934 34,258 -0.06(-1.92%)
Aug 20, 2014 2.950 2.991 2.885 2.991 13,297 +0.08(+2.82%)
Aug 19, 2014 2.811 2.950 2.811 2.909 2,300 +0.00(+0.00%)
Aug 18, 2014 2.827 2.950 2.885 2.909 17,654 +0.02(+0.85%)
Aug 15, 2014 2.827 2.893 2.827 2.885 16,716 -0.01(-0.42%)
Aug 14, 2014 2.835 2.897 2.835 2.897 2,407 +0.05(+1.87%)
Aug 13, 2014 2.835 2.901 2.827 2.844 8,355 +0.01(+0.29%)
Aug 12, 2014 2.852 2.901 2.835 2.835 6,438 +0.00(+0.00%)
Aug 11, 2014 2.827 2.901 2.827 2.835 13,903 +0.00(+0.00%)
Aug 08, 2014 2.827 2.942 2.827 2.835 16,539 -0.01(-0.29%)
Aug 07, 2014 2.901 2.901 2.827 2.844 4,414 -0.03(-1.00%)
Aug 06, 2014 2.894 2.930 2.815 2.872 2,131 +0.04(+1.45%)
Aug 05, 2014 2.799 2.864 2.799 2.831 21,509 -0.03(-1.14%)
Aug 04, 2014 2.840 2.889 2.799 2.864 15,816 +0.00(+0.00%)
Aug 01, 2014 2.807 2.946 2.807 2.864 4,908 -0.02(-0.57%)
Jul 31, 2014 2.840 2.885 2.791 2.881 4,230 -0.02(-0.57%)
Jul 30, 2014 2.929 2.930 2.823 2.897 25,634 -0.03(-1.09%)
Jul 29, 2014 2.856 2.930 2.791 2.929 3,526 +0.06(+2.26%)
Jul 28, 2014 2.897 2.897 2.782 2.864 31,446 -0.09(-3.05%)
Jul 25, 2014 2.774 2.954 2.774 2.954 27,772 +0.15(+5.25%)
Jul 24, 2014 2.889 2.954 2.791 2.807 12,993 -0.13(-4.46%)
Jul 23, 2014 2.823 3.020 2.791 2.938 37,497 +0.13(+4.66%)
Jul 22, 2014 2.750 2.856 2.750 2.807 53,156 +0.03(+1.18%)
Jul 21, 2014 2.782 2.845 2.747 2.774 148,585 -0.05(-1.74%)
Jul 18, 2014 2.831 2.971 2.816 2.823 33,484 -0.04(-1.43%)
Jul 17, 2014 3.020 3.020 2.831 2.864 48,253 -0.16(-5.41%)
Jul 16, 2014 3.020 3.036 2.971 3.028 21,422 +0.00(+0.00%)
Jul 15, 2014 3.134 3.151 2.975 3.028 58,096 -0.07(-2.12%)
Jul 14, 2014 3.011 3.093 2.954 3.093 36,871 +0.03(+1.07%)
Jul 11, 2014 3.118 3.151 2.971 3.061 53,091 -0.06(-1.84%)
Jul 10, 2014 3.028 3.118 2.946 3.118 80,013 +0.13(+4.24%)
Jul 09, 2014 2.819 3.024 2.700 2.991 78,344 +0.11(+3.98%)
Jul 08, 2014 2.746 2.926 2.689 2.877 34,721 +0.07(+2.33%)
Jul 07, 2014 2.811 2.852 2.770 2.811 8,439 -0.05(-1.71%)
Jul 03, 2014 2.762 2.860 2.860 2.860 2,202 +0.04(+1.27%)
Jul 02, 2014 2.828 2.852 2.787 2.824 26,187 -0.00(-0.12%)
Jul 01, 2014 2.901 2.901 2.819 2.828 28,615 -0.05(-1.70%)
Jun 30, 2014 2.934 2.934 2.787 2.877 13,049 -0.07(-2.22%)
Jun 27, 2014 2.876 2.942 2.762 2.942 60,188 +0.08(+2.86%)
Jun 26, 2014 2.762 2.877 2.746 2.860 9,546 +0.03(+1.16%)
Jun 25, 2014 2.738 2.860 2.738 2.828 3,049 -0.03(-1.00%)
Jun 24, 2014 2.828 2.909 2.819 2.856 16,088 +0.00(+0.14%)
Jun 23, 2014 2.877 2.893 2.770 2.852 43,536 -0.01(-0.29%)
Jun 20, 2014 2.860 2.860 2.721 2.860 13,297 -0.03(-1.13%)
Jun 19, 2014 2.738 2.908 2.738 2.893 139,209 +0.17(+6.31%)
Jun 18, 2014 2.779 2.779 2.697 2.721 28,576 -0.05(-1.84%)
Jun 17, 2014 2.713 2.795 2.713 2.772 9,914 -0.02(-0.80%)
Jun 16, 2014 2.754 2.819 2.705 2.795 13,526 +0.00(+0.00%)
Jun 13, 2014 2.756 2.811 2.613 2.795 59,872 +0.07(+2.70%)
Jun 12, 2014 2.779 2.779 2.705 2.721 13,630 -0.07(-2.63%)
Jun 11, 2014 2.738 2.819 2.738 2.795 13,921 -0.02(-0.58%)
Jun 10, 2014 2.770 2.860 2.746 2.811 27,898 +0.03(+1.17%)
Jun 06, 2014 2.713 2.779 2.713 2.779 1,496 -0.01(-0.28%)
Jun 05, 2014 2.819 2.828 2.746 2.787 8,183 -0.04(-1.30%)
Jun 04, 2014 2.783 2.824 2.783 2.824 2,371 -0.02(-0.57%)
Jun 03, 2014 2.795 2.856 2.717 2.840 9,421 +0.07(+2.35%)
Jun 02, 2014 2.742 2.881 2.742 2.775 45,690 +0.03(+1.04%)
May 30, 2014 2.701 2.783 2.701 2.746 4,189 +0.01(+0.42%)
May 29, 2014 2.766 2.799 2.717 2.735 12,019 -0.06(-2.30%)
May 28, 2014 2.815 2.840 2.750 2.799 4,753 -0.04(-1.44%)
May 27, 2014 2.783 2.856 2.766 2.840 12,518 +0.01(+0.35%)
May 23, 2014 2.832 2.830 2.830 2.830 2,573 -0.07(-2.31%)
May 22, 2014 2.899 2.899 2.897 2.897 859 +0.00(+0.00%)
May 21, 2014 2.872 2.913 2.766 2.897 47,854 +0.03(+1.14%)
May 20, 2014 2.792 2.889 2.792 2.864 6,858 -0.07(-2.23%)
May 19, 2014 2.872 2.938 2.758 2.930 47,062 +0.05(+1.70%)
May 16, 2014 2.881 2.938 2.881 2.881 42,692 -0.08(-2.76%)
May 15, 2014 3.003 3.003 2.889 2.962 45,425 -0.07(-2.16%)
May 14, 2014 2.832 3.101 2.770 3.028 93,081 +0.22(+7.85%)
May 13, 2014 2.766 2.840 2.726 2.807 58,301 +0.04(+1.47%)
May 12, 2014 2.930 2.930 2.669 2.766 82,331 +0.02(+0.89%)
May 09, 2014 2.717 2.775 2.661 2.742 9,997 +0.00(+0.00%)
May 08, 2014 2.734 2.775 2.701 2.742 10,564 +0.01(+0.45%)
May 07, 2014 2.713 2.917 2.665 2.730 37,151 -0.12(-4.29%)
May 06, 2014 2.845 2.917 2.844 2.852 13,072 +0.04(+1.45%)
May 05, 2014 2.836 2.925 2.713 2.811 5,332 -0.05(-1.71%)
May 02, 2014 2.844 2.974 2.844 2.860 5,012 -0.11(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.