Indicators

Albemarle Corp (NY: ALB )

131.55 +0.77 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.61	53.66	52.99	53.21	1,553,280	-0.39(-0.73%)
May 28, 2015	54.24	54.46	53.32	53.60	980,629	-0.65(-1.19%)
May 27, 2015	54.10	54.47	53.93	54.25	726,714	+0.14(+0.26%)
May 26, 2015	54.36	54.54	53.78	54.10	933,033	-0.63(-1.15%)
May 22, 2015	55.10	54.73	54.73	54.73	1,155,607	-0.74(-1.34%)
May 21, 2015	55.05	55.56	54.89	55.48	757,294	+0.15(+0.27%)
May 20, 2015	55.55	55.55	55.15	55.33	1,028,182	-0.14(-0.26%)
May 19, 2015	55.94	56.04	55.00	55.47	1,289,191	-0.50(-0.89%)
May 18, 2015	56.83	56.83	55.83	55.96	1,490,765	-0.99(-1.74%)
May 15, 2015	56.02	57.32	55.66	56.95	1,291,448	+0.66(+1.18%)
May 14, 2015	55.56	56.49	55.39	56.29	1,226,852	+0.96(+1.74%)
May 13, 2015	55.49	55.69	55.24	55.33	972,989	-0.12(-0.22%)
May 12, 2015	55.79	55.92	54.86	55.45	1,198,144	-0.50(-0.90%)
May 11, 2015	55.87	56.26	55.66	55.95	1,434,447	+0.08(+0.14%)
May 08, 2015	56.37	57.49	55.84	55.87	2,014,320	+0.29(+0.53%)
May 07, 2015	55.10	57.09	54.35	55.58	4,211,635	+2.50(+4.72%)
May 06, 2015	53.55	53.72	52.87	53.08	1,681,406	+0.00(+0.00%)
May 05, 2015	53.19	53.70	52.72	53.08	1,327,089	-0.11(-0.20%)
May 04, 2015	53.69	53.87	53.07	53.18	1,001,437	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.