Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	167.39	167.39	165.28	165.84	332,487	-2.11(-1.25%)
May 28, 2015	168.25	168.38	166.84	167.95	238,058	-0.48(-0.29%)
May 27, 2015	167.48	168.73	166.89	168.43	265,721	+1.88(+1.13%)
May 26, 2015	167.28	167.28	165.85	166.56	306,835	-1.36(-0.81%)
May 22, 2015	168.03	167.92	167.92	167.92	282,308	-0.05(-0.03%)
May 21, 2015	167.79	167.79	166.85	167.97	294,224	+0.29(+0.18%)
May 20, 2015	167.37	168.16	166.43	167.67	277,844	+0.27(+0.16%)
May 19, 2015	167.26	167.51	166.26	167.41	270,655	+0.38(+0.23%)
May 18, 2015	166.26	167.34	165.81	167.03	297,568	+0.12(+0.07%)
May 15, 2015	166.84	167.77	165.94	166.91	713,623	-0.26(-0.15%)
May 14, 2015	166.19	167.42	165.50	167.16	467,862	+2.07(+1.25%)
May 13, 2015	164.19	165.79	162.67	165.09	465,852	+1.65(+1.01%)
May 12, 2015	161.48	163.66	161.02	163.45	424,476	+1.24(+0.77%)
May 11, 2015	162.64	163.49	162.17	162.20	445,201	-1.16(-0.71%)
May 08, 2015	161.86	163.77	161.12	163.36	592,728	+3.28(+2.05%)
May 07, 2015	158.86	160.35	158.08	160.08	400,489	+0.53(+0.33%)
May 06, 2015	160.32	160.66	158.16	159.55	534,890	+0.08(+0.05%)
May 05, 2015	160.81	161.95	159.42	159.47	341,440	-2.05(-1.27%)
May 04, 2015	160.74	162.17	159.98	161.52	415,393	+0.84(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.