Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.45	47.25	45.55	46.57	10,295,885	-0.25(-0.53%)
May 28, 2015	45.10	47.28	44.84	46.82	13,148,564	+1.81(+4.02%)
May 27, 2015	44.94	45.29	43.82	45.01	6,031,691	-0.15(-0.33%)
May 26, 2015	45.17	45.50	43.86	45.16	6,340,183	+0.09(+0.20%)
May 22, 2015	43.97	45.07	45.07	45.07	10,549,300	+1.85(+4.28%)
May 21, 2015	42.50	43.91	42.26	43.22	5,650,966	+0.95(+2.25%)
May 20, 2015	42.07	42.44	41.62	42.27	4,156,601	+0.74(+1.78%)
May 19, 2015	41.42	42.38	41.41	41.53	3,034,800	-0.04(-0.10%)
May 18, 2015	40.85	41.78	40.84	41.57	3,154,764	+0.20(+0.48%)
May 15, 2015	42.41	42.49	40.81	41.37	4,873,529	-1.02(-2.41%)
May 14, 2015	42.50	42.77	41.64	42.39	6,342,933	-1.07(-2.46%)
May 13, 2015	41.63	43.68	41.11	43.46	10,790,862	+2.16(+5.23%)
May 12, 2015	41.40	41.65	40.36	41.30	3,549,708	-0.58(-1.38%)
May 11, 2015	41.65	42.99	41.62	41.88	3,275,620	+0.19(+0.46%)
May 08, 2015	41.30	42.54	41.20	41.69	4,853,279	+1.35(+3.35%)
May 07, 2015	40.12	40.70	40.00	40.34	2,909,747	+0.24(+0.60%)
May 06, 2015	40.90	41.00	39.47	40.10	4,636,455	-0.44(-1.09%)
May 05, 2015	42.81	43.21	40.46	40.54	6,133,218	-2.79(-6.44%)
May 04, 2015	43.18	44.35	42.87	43.33	4,409,125	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.