Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 25.47 25.52 25.15 25.18 1,993 -0.02(-0.08%)
May 27, 2015 25.12 25.20 25.20 25.20 700 +0.08(+0.32%)
May 26, 2015 25.14 25.14 25.10 25.12 1,124 +0.07(+0.28%)
May 22, 2015 25.18 25.05 25.05 25.05 4,500 -0.02(-0.08%)
May 21, 2015 25.20 25.20 25.07 25.07 700 -0.11(-0.44%)
May 20, 2015 25.05 25.49 25.05 25.18 6,560 +0.01(+0.04%)
May 19, 2015 25.51 25.51 25.17 25.17 750 +0.05(+0.20%)
May 18, 2015 25.12 25.12 25.10 25.12 1,504 +0.05(+0.20%)
May 15, 2015 25.25 25.25 25.05 25.07 2,851 +0.04(+0.16%)
May 14, 2015 25.04 25.04 25.03 25.03 1,250 -0.05(-0.20%)
May 13, 2015 25.00 25.08 25.00 25.08 3,950 +0.05(+0.20%)
May 12, 2015 25.75 25.75 25.03 25.03 1,355 -0.03(-0.12%)
May 11, 2015 25.01 25.06 25.01 25.06 374 +0.01(+0.04%)
May 08, 2015 25.25 25.25 25.05 25.05 1,026 -0.02(-0.08%)
May 07, 2015 25.10 25.15 25.05 25.07 3,396 +0.07(+0.28%)
May 06, 2015 25.14 25.14 25.00 25.00 5,408 -0.10(-0.40%)
May 05, 2015 24.98 25.35 24.98 25.10 2,111 -0.12(-0.48%)
May 04, 2015 25.05 25.44 25.05 25.22 1,600 -0.10(-0.40%)
May 01, 2015 25.34 25.34 25.32 25.32 1,570 -0.18(-0.71%)
Apr 30, 2015 25.65 25.65 25.43 25.50 1,400 +0.08(+0.31%)
Apr 29, 2015 25.42 25.70 25.42 25.42 1,233 -0.33(-1.28%)
Apr 28, 2015 25.72 25.75 25.30 25.75 2,842 +0.22(+0.86%)
Apr 27, 2015 25.82 25.82 25.50 25.53 2,300 +0.08(+0.31%)
Apr 24, 2015 25.26 25.64 25.25 25.45 4,414 +0.07(+0.28%)
Apr 23, 2015 25.30 25.38 25.25 25.38 3,221 +0.07(+0.28%)
Apr 22, 2015 25.00 25.45 25.00 25.31 5,433 +0.01(+0.04%)
Apr 21, 2015 25.06 25.38 25.06 25.30 1,515 +0.25(+1.00%)
Apr 20, 2015 25.05 25.05 25.05 25.05 206 -0.15(-0.59%)
Apr 16, 2015 25.20 25.20 25.20 25.20 1,000 +0.03(+0.12%)
Apr 15, 2015 24.98 25.17 24.98 25.17 2,100 +0.08(+0.32%)
Apr 14, 2015 24.95 25.09 24.95 25.09 2,767 +0.03(+0.12%)
Apr 13, 2015 25.10 25.20 25.02 25.06 3,929 -0.14(-0.56%)
Apr 10, 2015 25.10 25.21 25.10 25.20 1,600 +0.10(+0.40%)
Apr 09, 2015 24.98 25.10 24.98 25.10 2,000 -0.03(-0.12%)
Apr 08, 2015 25.00 25.13 25.00 25.13 3,525 -0.01(-0.04%)
Apr 07, 2015 24.81 25.14 24.80 25.14 9,696 +0.19(+0.76%)
Apr 06, 2015 25.02 25.10 24.95 24.95 4,792 -0.15(-0.60%)
Apr 02, 2015 25.12 25.10 25.10 25.10 9,200 +0.00(+0.00%)
Apr 01, 2015 25.06 25.25 25.06 25.10 4,424 -0.15(-0.59%)
Mar 31, 2015 25.01 25.25 24.88 25.25 14,468 +0.10(+0.40%)
Mar 30, 2015 25.22 25.30 24.86 25.15 8,029 +0.15(+0.60%)
Mar 27, 2015 24.86 25.00 24.86 25.00 3,600 +0.01(+0.04%)
Mar 26, 2015 24.97 25.00 24.80 24.99 3,658 +0.02(+0.08%)
Mar 24, 2015 24.99 25.00 24.82 24.97 40 -0.08(-0.32%)
Mar 23, 2015 25.05 25.05 25.05 25.05 2,900 +0.05(+0.20%)
Mar 20, 2015 25.00 25.00 25.00 25.00 400 +0.05(+0.20%)
Mar 19, 2015 25.00 25.00 24.74 24.95 8,810 +0.08(+0.32%)
Mar 18, 2015 24.99 25.00 24.67 24.87 8,255 +0.17(+0.69%)
Mar 17, 2015 24.76 24.99 24.70 24.70 11,157 -0.13(-0.53%)
Mar 16, 2015 24.65 25.10 24.65 24.83 4,135 -0.17(-0.67%)
Mar 13, 2015 25.04 25.04 24.85 25.00 1,687 -0.00(-0.00%)
Mar 12, 2015 25.00 25.03 24.70 25.00 7,250 +0.05(+0.20%)
Mar 11, 2015 24.98 24.98 24.80 24.95 4,883 -0.09(-0.36%)
Mar 10, 2015 24.86 25.08 24.86 25.04 4,330 +0.29(+1.17%)
Mar 09, 2015 24.62 25.04 24.51 24.75 6,883 -0.15(-0.60%)
Mar 06, 2015 24.90 25.00 24.90 24.90 5,313 -0.10(-0.40%)
Mar 05, 2015 25.00 25.02 24.80 25.00 11,662 +0.00(+0.00%)
Mar 04, 2015 25.15 25.15 24.70 25.00 3,290 -0.00(-0.00%)
Mar 03, 2015 25.10 25.25 24.94 25.00 14,654 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.