Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.650	2.680	2.650	2.650	4,838	+0.00(+0.00%)
May 28, 2015	2.650	2.650	2.650	2.650	400	+0.00(+0.00%)
May 27, 2015	2.650	2.650	2.650	2.650	473	+0.00(+0.00%)
May 26, 2015	2.650	2.650	2.650	2.650	190	+0.00(+0.00%)
May 22, 2015		2.650	2.650	2.650	0	+0.05(+1.92%)
May 21, 2015	2.550	2.600	2.520	2.600	7,000	+0.05(+1.96%)
May 19, 2015		2.550	2.550	2.550	0	+0.00(+0.00%)
May 18, 2015	2.550	2.550	2.550	2.550	150	+0.00(+0.00%)
May 15, 2015	2.550	2.550	2.550	2.550	800	+0.00(+0.00%)
May 14, 2015	2.550	2.550	2.550	2.550	600	+0.00(+0.00%)
May 13, 2015	2.550	2.550	2.550	2.550	300	+0.00(+0.00%)
May 11, 2015		2.550	2.550	2.550	0	+0.05(+2.00%)
May 05, 2015		2.500	2.500	2.500	0	+0.05(+2.04%)
Apr 27, 2015		2.450	2.450	2.450	0	+0.45(+22.50%)
Apr 20, 2015		2.000	2.000	2.000	0	+0.25(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.