Indicators

Energizer Holdings Inc (NY: ENR )

29.19 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.23	27.20	26.20	26.58	552,881	-0.05(-0.21%)
Jun 29, 2015	28.92	28.92	26.58	26.63	79,117	-0.34(-1.25%)
Jun 26, 2015	26.62	26.97	26.58	26.97	219,555	+0.23(+0.88%)
Jun 25, 2015	26.72	26.74	26.50	26.74	140,526	-0.10(-0.38%)
Jun 24, 2015	26.29	27.10	26.29	26.84	310,410	+0.63(+2.42%)
Jun 23, 2015	26.19	26.58	26.19	26.20	138,964	+0.02(+0.06%)
Jun 22, 2015	25.41	26.31	25.41	26.19	248,668	+0.31(+1.21%)
Jun 19, 2015	25.80	26.19	25.80	25.88	475,376	+0.08(+0.30%)
Jun 18, 2015	25.97	25.97	25.08	25.80	676,004	-0.03(-0.12%)
Jun 17, 2015	26.58	26.58	25.83	25.83	31,626	-0.61(-2.31%)
Jun 16, 2015	26.86	27.24	26.13	26.44	42,392	-0.11(-0.41%)
Jun 15, 2015	27.27	27.48	26.53	26.55	26,185	-0.81(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.