Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.066 1.092 1.058 1.083 1,319,095 +0.08(+7.50%)
Sep 29, 2015 0.9908 1.033 0.9908 1.008 1,312,613 +0.03(+2.56%)
Sep 28, 2015 1.033 1.033 0.9824 0.9824 618,790 -0.05(-4.88%)
Sep 25, 2015 1.033 1.058 1.008 1.033 581,739 +0.02(+1.65%)
Sep 24, 2015 0.9572 1.024 0.9404 1.016 535,330 +0.02(+1.68%)
Sep 23, 2015 0.9992 1.016 0.9824 0.9992 344,439 +0.00(+0.00%)
Sep 22, 2015 1.041 1.058 0.9992 0.9992 1,677,965 -0.08(-7.75%)
Sep 21, 2015 1.075 1.117 1.075 1.083 271,098 +0.00(+0.00%)
Sep 18, 2015 1.133 1.159 1.075 1.083 580,043 -0.08(-6.52%)
Sep 17, 2015 1.150 1.184 1.142 1.159 824,056 -0.02(-1.43%)
Sep 16, 2015 1.175 1.184 1.150 1.175 2,355,853 +0.04(+3.70%)
Sep 15, 2015 1.092 1.133 1.092 1.133 259,131 +0.03(+2.27%)
Sep 14, 2015 1.083 1.125 1.050 1.108 504,513 +0.04(+3.94%)
Sep 11, 2015 1.033 1.075 1.033 1.066 215,214 +0.02(+1.60%)
Sep 10, 2015 1.024 1.075 1.008 1.050 457,368 -0.01(-0.79%)
Sep 09, 2015 1.083 1.092 1.050 1.058 226,310 -0.01(-0.79%)
Sep 08, 2015 1.117 1.117 1.050 1.066 570,294 -0.04(-3.79%)
Sep 04, 2015 1.117 1.108 1.108 1.108 489,266 +0.01(+0.76%)
Sep 03, 2015 1.050 1.117 1.050 1.100 331,252 +0.03(+3.15%)
Sep 02, 2015 1.083 1.083 1.050 1.066 241,237 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.