Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.84 +0.32 (+0.38%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	94.03	94.03	93.10	93.17	72,805	-0.88(-0.94%)
Jan 29, 2015	93.28	94.07	92.39	94.06	174,739	+0.86(+0.93%)
Jan 28, 2015	95.38	95.38	93.19	93.19	19,143	-0.69(-0.74%)
Jan 27, 2015	94.85	94.85	93.37	93.88	61,213	-2.53(-2.62%)
Jan 26, 2015	96.59	96.63	95.98	96.41	175,480	-0.36(-0.37%)
Jan 23, 2015	96.61	97.21	96.41	96.77	23,895	+0.35(+0.36%)
Jan 22, 2015	95.05	96.68	94.55	96.42	33,273	+1.67(+1.76%)
Jan 21, 2015	94.37	95.03	94.10	94.75	21,758	+0.40(+0.42%)
Jan 20, 2015	94.32	94.64	93.38	94.35	27,368	+0.51(+0.55%)
Jan 16, 2015	92.66	93.84	93.84	93.84	12,535	+1.12(+1.21%)
Jan 15, 2015	94.64	94.64	92.69	92.72	11,926	-1.42(-1.51%)
Jan 14, 2015	93.84	94.61	93.27	94.14	14,811	-0.51(-0.54%)
Jan 13, 2015	95.51	96.85	94.08	94.65	110,524	-0.13(-0.14%)
Jan 12, 2015	96.03	96.03	94.46	94.79	15,330	-1.32(-1.37%)
Jan 09, 2015	96.62	96.62	95.42	96.10	27,502	-0.23(-0.24%)
Jan 08, 2015	95.17	96.49	95.17	96.33	19,921	+1.98(+2.10%)
Jan 07, 2015	94.07	94.51	93.90	94.35	24,105	+0.75(+0.80%)
Jan 06, 2015	95.04	95.04	93.28	93.60	21,506	-1.34(-1.41%)
Jan 05, 2015	96.03	96.12	94.73	94.94	18,430	-1.62(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.