Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.04	34.21	33.62	33.64	667,826	-0.35(-1.04%)
Nov 27, 2015	33.85	34.21	33.72	33.99	425,476	+0.20(+0.61%)
Nov 25, 2015	33.82	33.79	33.79	33.79	490,029	+0.01(+0.02%)
Nov 24, 2015	33.61	34.12	33.45	33.78	533,765	+0.17(+0.51%)
Nov 23, 2015	33.48	33.86	33.39	33.61	633,657	+0.02(+0.07%)
Nov 20, 2015	33.90	34.01	33.41	33.58	430,636	-0.03(-0.10%)
Nov 19, 2015	33.85	34.00	33.57	33.62	577,683	-0.33(-0.96%)
Nov 18, 2015	33.39	33.94	33.26	33.94	569,553	+0.70(+2.09%)
Nov 17, 2015	33.51	33.84	33.11	33.25	743,790	-0.18(-0.54%)
Nov 16, 2015	33.24	33.46	32.88	33.43	458,620	+0.07(+0.20%)
Nov 13, 2015	33.35	33.76	33.22	33.36	477,354	+0.00(+0.00%)
Nov 12, 2015	34.30	34.30	33.34	33.36	517,106	-1.11(-3.21%)
Nov 11, 2015	34.32	34.69	34.15	34.47	612,316	+0.20(+0.60%)
Nov 10, 2015	34.01	34.62	33.63	34.26	760,888	+0.50(+1.48%)
Nov 09, 2015	33.71	33.93	33.23	33.76	674,400	-0.19(-0.55%)
Nov 06, 2015	33.94	34.31	33.63	33.95	536,840	-0.28(-0.81%)
Nov 05, 2015	33.82	34.33	33.63	34.23	497,434	+0.30(+0.89%)
Nov 04, 2015	33.76	34.10	33.59	33.93	474,360	+0.12(+0.36%)
Nov 03, 2015	33.90	34.26	33.72	33.81	566,401	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.