Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.41	11.58	11.38	11.58	36,334	+0.21(+1.85%)
Nov 27, 2015	11.38	11.42	11.28	11.37	21,558	-0.27(-2.33%)
Nov 25, 2015	11.67	11.64	11.64	11.64	7,319	-0.04(-0.36%)
Nov 24, 2015	11.63	11.73	11.62	11.68	12,903	-0.12(-0.98%)
Nov 23, 2015	11.74	11.85	11.74	11.80	51,391	-0.04(-0.30%)
Nov 20, 2015	11.78	11.87	11.78	11.83	14,595	+0.12(+1.05%)
Nov 19, 2015	11.64	11.79	11.64	11.71	25,038	+0.22(+1.90%)
Nov 18, 2015	11.36	11.49	11.36	11.49	14,323	+0.13(+1.16%)
Nov 17, 2015	11.41	11.43	11.31	11.36	26,466	-0.12(-1.07%)
Nov 16, 2015	11.34	11.49	11.30	11.48	35,863	+0.13(+1.16%)
Nov 13, 2015	11.52	11.52	11.34	11.35	175,895	-0.36(-3.06%)
Nov 12, 2015	11.78	11.87	11.71	11.71	137,443	+0.01(+0.08%)
Nov 11, 2015	11.73	11.77	11.68	11.70	23,295	-0.01(-0.08%)
Nov 10, 2015	11.77	11.77	11.65	11.71	110,520	-0.17(-1.40%)
Nov 09, 2015	12.07	12.07	11.82	11.87	74,198	-0.27(-2.23%)
Nov 06, 2015	12.08	12.15	12.03	12.14	47,403	+0.01(+0.06%)
Nov 05, 2015	12.17	12.24	12.06	12.14	508,884	-0.07(-0.56%)
Nov 04, 2015	12.34	12.34	12.14	12.21	42,507	+0.08(+0.67%)
Nov 03, 2015	12.04	12.19	12.00	12.12	37,311	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.