Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.90	14.97	14.82	14.93	56,070,048	+0.04(+0.30%)
Nov 27, 2015	14.86	14.98	14.85	14.89	21,032,338	+0.05(+0.36%)
Nov 25, 2015	14.79	14.83	14.83	14.83	32,926,178	+0.03(+0.18%)
Nov 24, 2015	14.76	14.90	14.72	14.81	39,912,196	-0.03(-0.21%)
Nov 23, 2015	14.93	14.94	14.83	14.84	34,437,500	-0.09(-0.59%)
Nov 20, 2015	14.96	14.98	14.88	14.93	46,124,284	+0.02(+0.12%)
Nov 19, 2015	14.87	14.97	14.84	14.91	40,505,916	+0.04(+0.24%)
Nov 18, 2015	14.75	14.89	14.64	14.87	50,125,840	+0.12(+0.84%)
Nov 17, 2015	14.67	14.87	14.66	14.75	45,928,252	+0.10(+0.67%)
Nov 16, 2015	14.35	14.66	14.29	14.65	53,216,144	+0.32(+2.26%)
Nov 13, 2015	14.47	14.56	14.33	14.33	53,277,548	-0.17(-1.16%)
Nov 12, 2015	14.56	14.57	14.47	14.50	39,254,980	-0.10(-0.70%)
Nov 11, 2015	14.56	14.63	14.55	14.60	31,657,046	+0.06(+0.40%)
Nov 10, 2015	14.57	14.59	14.49	14.54	43,436,580	-0.02(-0.15%)
Nov 09, 2015	14.62	14.62	14.52	14.56	46,073,912	-0.14(-0.96%)
Nov 06, 2015	14.73	14.75	14.57	14.71	48,469,088	-0.08(-0.54%)
Nov 05, 2015	14.85	14.88	14.75	14.79	36,388,016	-0.06(-0.42%)
Nov 04, 2015	14.97	14.98	14.83	14.85	38,995,852	-0.07(-0.45%)
Nov 03, 2015	14.88	14.97	14.84	14.91	39,914,936	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.