Indicators

Halliburton Co (NY: HAL )

36.73 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.41	36.63	36.20	36.39	14,506,494	+0.20(+0.56%)
Feb 26, 2015	36.65	36.70	36.04	36.19	18,273,278	-0.83(-2.24%)
Feb 25, 2015	36.48	37.04	36.27	37.02	13,943,284	+0.47(+1.30%)
Feb 24, 2015	37.09	37.21	35.47	36.54	22,677,370	-0.08(-0.23%)
Feb 23, 2015	36.41	36.94	36.12	36.63	15,198,530	-0.12(-0.32%)
Feb 20, 2015	37.37	37.58	36.68	36.74	20,592,318	-0.75(-1.99%)
Feb 19, 2015	36.58	37.83	36.51	37.49	15,162,430	-0.13(-0.34%)
Feb 18, 2015	37.58	37.98	37.30	37.62	14,729,769	-0.41(-1.07%)
Feb 17, 2015	37.62	38.07	36.91	38.02	18,268,672	+0.58(+1.54%)
Feb 13, 2015	36.85	37.45	37.45	37.45	20,783,602	+1.20(+3.32%)
Feb 12, 2015	36.14	36.74	36.02	36.24	15,277,127	+0.53(+1.47%)
Feb 11, 2015	35.61	35.86	35.26	35.72	18,700,514	-0.38(-1.06%)
Feb 10, 2015	36.81	36.81	35.63	36.10	25,803,084	-0.77(-2.09%)
Feb 09, 2015	37.01	37.58	36.79	36.87	18,830,700	+0.13(+0.35%)
Feb 06, 2015	37.37	37.58	36.55	36.74	21,598,436	+0.01(+0.02%)
Feb 05, 2015	36.41	37.04	36.34	36.74	17,941,712	+0.81(+2.26%)
Feb 04, 2015	36.12	36.54	35.63	35.92	22,263,068	-0.79(-2.15%)
Feb 03, 2015	36.05	37.05	36.02	36.71	28,474,740	+1.53(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.