Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.77 28.86 28.35 28.57 878,857 -0.26(-0.92%)
Mar 30, 2015 28.51 28.89 28.51 28.84 431,473 +0.40(+1.41%)
Mar 27, 2015 28.21 28.53 28.16 28.44 715,255 +0.16(+0.55%)
Mar 26, 2015 28.02 28.37 27.88 28.28 633,529 +0.07(+0.26%)
Mar 25, 2015 28.72 28.87 28.20 28.21 782,214 -0.46(-1.61%)
Mar 24, 2015 29.11 29.23 28.67 28.67 543,151 -0.46(-1.58%)
Mar 23, 2015 29.10 29.29 28.96 29.13 674,119 +0.06(+0.22%)
Mar 20, 2015 28.65 29.15 28.65 29.07 1,010,617 +0.51(+1.78%)
Mar 19, 2015 28.77 28.93 28.43 28.56 597,304 -0.22(-0.78%)
Mar 18, 2015 28.46 28.95 28.06 28.78 1,189,000 -0.39(-1.35%)
Mar 17, 2015 29.33 29.33 29.07 29.18 533,717 -0.31(-1.05%)
Mar 16, 2015 28.58 29.50 28.55 29.49 969,852 +0.99(+3.46%)
Mar 13, 2015 28.78 28.81 28.30 28.50 367,676 -0.28(-0.98%)
Mar 12, 2015 28.49 28.82 28.36 28.78 527,827 +0.36(+1.25%)
Mar 11, 2015 28.58 28.71 28.33 28.43 473,354 -0.14(-0.48%)
Mar 10, 2015 28.76 28.92 28.35 28.57 820,137 -0.55(-1.88%)
Mar 09, 2015 28.88 29.21 28.78 29.11 409,209 +0.18(+0.63%)
Mar 06, 2015 28.94 29.24 28.82 28.93 628,088 -0.26(-0.88%)
Mar 05, 2015 28.62 29.22 28.62 29.19 623,300 +0.15(+0.50%)
Mar 04, 2015 29.86 29.90 28.95 29.04 829,780 -0.86(-2.87%)
Mar 03, 2015 29.79 30.05 29.62 29.90 842,715 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.