Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.995 -0.115 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.095 1.157 1.095 1.147 28,692 +0.05(+4.20%)
Apr 29, 2015 1.030 1.137 1.030 1.101 43,408 +0.06(+5.64%)
Apr 28, 2015 1.052 1.058 1.038 1.042 14,272 -0.02(-1.42%)
Apr 27, 2015 1.058 1.085 1.058 1.058 25,392 -0.00(-0.47%)
Apr 24, 2015 1.060 1.075 1.048 1.062 61,708 -0.01(-1.16%)
Apr 23, 2015 1.095 1.113 1.042 1.075 95,548 -0.03(-2.27%)
Apr 22, 2015 1.077 1.110 1.077 1.100 129,020 +0.01(+0.92%)
Apr 21, 2015 1.130 1.160 1.067 1.090 40,580 -0.04(-3.75%)
Apr 20, 2015 1.200 1.202 1.125 1.133 152,568 -0.05(-4.03%)
Apr 17, 2015 1.075 1.247 1.058 1.180 275,920 +0.09(+8.01%)
Apr 16, 2015 1.052 1.093 1.042 1.093 74,568 +0.03(+2.47%)
Apr 15, 2015 1.028 1.070 1.025 1.066 50,636 +0.04(+4.27%)
Apr 14, 2015 1.012 1.022 1.002 1.022 41,396 +0.01(+1.49%)
Apr 13, 2015 1.058 1.058 1.000 1.008 103,496 -0.04(-3.82%)
Apr 10, 2015 1.055 1.060 1.025 1.048 33,744 -0.00(-0.24%)
Apr 09, 2015 1.055 1.075 1.038 1.050 47,020 +0.00(+0.00%)
Apr 08, 2015 1.080 1.080 1.040 1.050 63,104 -0.02(-2.10%)
Apr 07, 2015 1.000 1.077 1.000 1.073 48,452 +0.04(+4.13%)
Apr 06, 2015 1.020 1.052 1.000 1.030 45,916 +0.01(+0.73%)
Apr 02, 2015 1.048 1.022 1.022 1.022 63,200 -0.03(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.