Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.25 +1.77 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.21	72.27	71.72	71.95	86,122	-0.39(-0.54%)
May 28, 2015	71.96	72.34	71.87	72.34	104,958	+0.16(+0.22%)
May 27, 2015	71.76	72.19	71.56	72.18	151,545	+0.55(+0.76%)
May 26, 2015	72.29	72.29	71.41	71.63	146,370	-1.01(-1.38%)
May 22, 2015	72.53	72.64	72.64	72.64	49,176	-0.09(-0.12%)
May 21, 2015	72.42	72.84	72.38	72.72	34,802	+0.32(+0.45%)
May 20, 2015	72.53	72.67	72.28	72.40	43,602	-0.03(-0.04%)
May 19, 2015	72.86	72.91	72.19	72.42	55,504	-0.44(-0.61%)
May 18, 2015	73.09	73.09	72.72	72.87	34,868	-0.32(-0.44%)
May 15, 2015	72.79	73.19	72.61	73.19	70,529	+0.35(+0.48%)
May 14, 2015	72.51	72.94	72.47	72.84	49,227	+0.73(+1.02%)
May 13, 2015	72.07	72.40	71.91	72.11	32,991	-0.14(-0.20%)
May 12, 2015	72.88	72.88	72.21	72.25	69,096	-0.83(-1.13%)
May 11, 2015	73.46	73.50	73.01	73.08	57,294	-0.43(-0.59%)
May 08, 2015	73.14	73.78	73.14	73.51	134,802	+1.09(+1.51%)
May 07, 2015	72.01	72.44	71.60	72.42	97,576	+0.23(+0.32%)
May 06, 2015	72.52	72.82	71.99	72.19	406,321	+0.03(+0.04%)
May 05, 2015	73.11	73.46	72.03	72.17	179,944	-0.83(-1.13%)
May 04, 2015	73.33	73.56	72.99	72.99	239,434	-0.24(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.