Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.083 1.133 1.066 1.133 320,401 +0.00(+0.00%)
Aug 28, 2015 1.150 1.154 1.117 1.133 227,192 -0.03(-2.88%)
Aug 27, 2015 1.117 1.175 1.117 1.167 543,935 +0.08(+7.75%)
Aug 26, 2015 1.066 1.091 1.049 1.083 318,508 +0.02(+1.57%)
Aug 25, 2015 1.100 1.108 1.058 1.066 462,509 -0.01(-0.78%)
Aug 24, 2015 1.075 1.117 1.058 1.075 559,513 -0.07(-5.88%)
Aug 21, 2015 1.142 1.159 1.133 1.142 296,053 -0.03(-2.86%)
Aug 20, 2015 1.159 1.188 1.133 1.175 416,351 +0.03(+2.19%)
Aug 19, 2015 1.175 1.193 1.142 1.150 420,290 -0.07(-5.52%)
Aug 18, 2015 1.192 1.222 1.167 1.217 630,442 +0.02(+1.40%)
Aug 17, 2015 1.217 1.255 1.201 1.201 341,060 -0.02(-1.38%)
Aug 14, 2015 1.209 1.243 1.209 1.217 1,448,849 +0.01(+0.69%)
Aug 13, 2015 1.226 1.234 1.201 1.209 373,263 -0.03(-2.04%)
Aug 12, 2015 1.276 1.280 1.226 1.234 2,991,500 -0.02(-1.34%)
Aug 11, 2015 1.259 1.268 1.234 1.251 744,328 -0.04(-3.25%)
Aug 10, 2015 1.276 1.301 1.268 1.293 1,347,150 +0.01(+0.65%)
Aug 07, 2015 1.318 1.318 1.276 1.285 1,711,130 -0.04(-3.16%)
Aug 06, 2015 1.326 1.335 1.318 1.326 375,916 -0.02(-1.25%)
Aug 05, 2015 1.360 1.360 1.335 1.343 268,381 -0.03(-2.44%)
Aug 04, 2015 1.419 1.452 1.368 1.377 285,701 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.