Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.39	30.85	30.12	30.45	579,587	-0.17(-0.55%)
Jan 29, 2015	29.80	30.65	29.44	30.62	860,462	+0.98(+3.30%)
Jan 28, 2015	31.01	31.01	29.57	29.64	911,644	-1.17(-3.79%)
Jan 27, 2015	30.58	31.24	30.21	30.81	869,108	-0.18(-0.59%)
Jan 26, 2015	30.54	31.00	30.27	30.99	638,593	+0.78(+2.58%)
Jan 23, 2015	31.37	31.37	30.03	30.21	820,181	-1.21(-3.85%)
Jan 22, 2015	32.02	32.07	30.77	31.42	1,395,502	-0.45(-1.42%)
Jan 21, 2015	29.32	31.92	29.32	31.87	1,574,830	+2.66(+9.09%)
Jan 20, 2015	29.71	29.95	29.03	29.22	806,839	-0.15(-0.51%)
Jan 16, 2015	29.45	29.77	29.10	29.37	706,835	-0.17(-0.57%)
Jan 15, 2015	30.43	30.47	29.43	29.54	615,508	-0.71(-2.34%)
Jan 14, 2015	29.90	30.31	29.76	30.24	576,352	-0.16(-0.52%)
Jan 13, 2015	30.53	31.09	30.04	30.40	597,854	-0.02(-0.05%)
Jan 12, 2015	31.01	31.06	30.37	30.42	761,954	-0.62(-2.00%)
Jan 09, 2015	31.19	31.23	30.78	31.04	763,976	-0.02(-0.05%)
Jan 08, 2015	30.26	31.05	30.26	31.05	1,012,629	+0.90(+2.98%)
Jan 07, 2015	30.07	30.29	29.65	30.16	834,704	+0.27(+0.90%)
Jan 06, 2015	30.47	30.47	29.50	29.89	1,172,225	-1.17(-3.76%)
Jan 05, 2015	31.82	31.84	31.03	31.05	585,889	-0.84(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.