Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 30.71 30.57 30.57 30.57 610,197 -0.22(-0.73%)
Dec 30, 2015 31.11 31.43 30.69 30.80 409,403 -0.31(-1.01%)
Dec 29, 2015 30.94 31.33 30.77 31.11 593,888 +0.34(+1.09%)
Dec 28, 2015 30.92 31.02 30.53 30.78 400,957 -0.23(-0.74%)
Dec 24, 2015 30.60 31.01 31.01 31.01 246,358 +0.42(+1.37%)
Dec 23, 2015 30.59 30.77 30.38 30.59 707,067 +0.33(+1.08%)
Dec 22, 2015 30.06 30.43 29.86 30.26 425,549 +0.29(+0.98%)
Dec 21, 2015 29.59 29.98 29.40 29.97 501,609 +0.60(+2.04%)
Dec 18, 2015 30.28 30.36 29.22 29.37 1,304,226 -0.98(-3.24%)
Dec 17, 2015 31.19 31.38 30.32 30.35 702,399 -0.94(-3.01%)
Dec 16, 2015 30.92 31.41 30.69 31.29 401,472 +0.46(+1.49%)
Dec 15, 2015 31.19 31.34 30.58 30.83 788,521 -0.04(-0.13%)
Dec 14, 2015 30.94 31.10 30.52 30.87 640,633 -0.10(-0.32%)
Dec 11, 2015 30.75 31.14 30.71 30.97 639,375 -0.10(-0.32%)
Dec 10, 2015 31.62 31.78 31.04 31.07 1,058,690 -0.67(-2.11%)
Dec 09, 2015 31.77 32.32 31.41 31.74 667,140 -0.09(-0.28%)
Dec 08, 2015 32.18 32.41 31.76 31.83 813,300 -0.79(-2.43%)
Dec 07, 2015 32.81 32.81 32.25 32.63 535,003 -0.29(-0.90%)
Dec 04, 2015 32.80 33.16 32.59 32.92 424,548 +0.05(+0.15%)
Dec 03, 2015 33.63 33.63 32.66 32.87 510,274 -0.50(-1.50%)
Dec 02, 2015 33.87 34.08 33.29 33.37 442,961 -0.56(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.