Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.60 +0.68 (+0.99%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.92	49.03	46.96	47.38	623,029	-3.31(-6.54%)
Jan 29, 2015	50.88	51.31	50.54	50.70	542,110	+1.46(+2.96%)
Jan 28, 2015	49.35	49.40	49.05	49.24	267,224	+0.41(+0.85%)
Jan 27, 2015	48.97	49.71	48.76	48.83	262,648	-1.34(-2.68%)
Jan 26, 2015	49.92	50.37	49.74	50.17	445,706	+0.47(+0.94%)
Jan 23, 2015	50.77	50.98	49.51	49.70	360,384	-1.47(-2.88%)
Jan 22, 2015	50.88	51.23	50.61	51.18	342,423	+0.52(+1.02%)
Jan 21, 2015	50.00	50.92	50.00	50.66	323,867	+0.95(+1.91%)
Jan 20, 2015	50.15	50.15	49.52	49.71	173,388	-0.14(-0.28%)
Jan 16, 2015	49.64	49.95	49.39	49.85	237,100	+0.94(+1.92%)
Jan 15, 2015	48.03	49.16	48.03	48.91	380,568	+0.88(+1.84%)
Jan 14, 2015	48.15	48.41	47.89	48.03	254,306	-0.16(-0.33%)
Jan 13, 2015	48.58	48.74	47.66	48.19	232,881	+0.05(+0.10%)
Jan 12, 2015	48.27	48.75	48.11	48.14	309,636	+0.60(+1.26%)
Jan 09, 2015	47.49	47.84	47.31	47.54	251,544	+0.88(+1.89%)
Jan 08, 2015	45.83	46.89	45.82	46.66	384,470	+1.47(+3.26%)
Jan 07, 2015	45.19	45.38	44.89	45.19	752,441	+0.38(+0.84%)
Jan 06, 2015	45.47	45.64	44.61	44.81	242,657	-1.10(-2.39%)
Jan 05, 2015	46.63	46.88	45.86	45.91	342,940	-1.14(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.