Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.46	29.52	28.95	28.97	6,978,164	-0.73(-2.47%)
Jan 29, 2015	29.54	29.73	29.21	29.71	6,460,002	+0.15(+0.51%)
Jan 28, 2015	30.22	30.48	29.53	29.56	7,043,364	-0.43(-1.44%)
Jan 27, 2015	29.72	30.17	29.62	29.99	6,816,605	+0.05(+0.16%)
Jan 26, 2015	29.59	29.99	29.55	29.94	6,173,214	+0.22(+0.75%)
Jan 23, 2015	29.71	29.86	29.53	29.72	4,883,714	+0.06(+0.19%)
Jan 22, 2015	29.21	29.76	29.01	29.66	5,819,220	+0.65(+2.26%)
Jan 21, 2015	29.04	29.36	28.92	29.01	6,928,058	-0.09(-0.32%)
Jan 20, 2015	29.50	29.52	28.87	29.10	6,456,245	-0.23(-0.79%)
Jan 16, 2015	28.70	29.38	28.61	29.33	7,433,822	+0.65(+2.25%)
Jan 15, 2015	29.10	29.46	28.68	28.68	8,424,705	-0.42(-1.43%)
Jan 14, 2015	28.98	29.28	28.82	29.10	8,318,382	-0.41(-1.38%)
Jan 13, 2015	29.87	30.08	29.41	29.51	10,056,221	-0.11(-0.36%)
Jan 12, 2015	29.84	29.98	29.61	29.62	8,207,172	-0.15(-0.52%)
Jan 09, 2015	30.23	30.23	29.43	29.77	9,107,667	-0.37(-1.24%)
Jan 08, 2015	30.10	30.31	30.00	30.14	9,463,760	+0.16(+0.53%)
Jan 07, 2015	29.48	30.05	29.45	29.98	7,001,196	+0.60(+2.05%)
Jan 06, 2015	29.66	30.02	29.13	29.38	6,993,852	-0.14(-0.49%)
Jan 05, 2015	29.63	29.85	29.45	29.53	7,230,597	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.