Indicators

Enstar Group Ltd (NQ: ESGR )

305.96 +4.60 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	135.17	136.65	134.13	134.97	31,085	-1.48(-1.08%)
Jan 29, 2015	135.34	138.30	135.29	136.45	30,137	+0.50(+0.37%)
Jan 28, 2015	140.05	143.08	135.29	135.95	13,049	-4.55(-3.24%)
Jan 27, 2015	139.40	141.85	138.90	140.50	18,528	-0.39(-0.28%)
Jan 26, 2015	142.25	143.73	138.52	140.89	18,274	+0.24(+0.17%)
Jan 23, 2015	141.60	143.60	139.72	140.65	20,758	-1.35(-0.95%)
Jan 22, 2015	145.89	145.89	140.03	142.00	22,117	+2.04(+1.46%)
Jan 21, 2015	142.67	142.67	137.93	139.96	10,619	-0.76(-0.54%)
Jan 20, 2015	140.44	144.98	136.42	140.72	43,503	+0.73(+0.52%)
Jan 16, 2015	137.19	141.10	137.19	139.99	16,208	+2.11(+1.53%)
Jan 15, 2015	137.21	139.41	136.25	137.88	18,595	+0.34(+0.25%)
Jan 14, 2015	140.05	141.17	135.08	137.54	20,875	-2.99(-2.13%)
Jan 13, 2015	142.13	144.81	140.30	140.53	16,275	-1.61(-1.13%)
Jan 12, 2015	144.59	144.59	142.25	142.14	9,406	-0.18(-0.13%)
Jan 09, 2015	144.69	147.07	142.28	142.32	11,457	-5.17(-3.51%)
Jan 08, 2015	144.56	148.36	144.56	147.49	15,502	+3.97(+2.77%)
Jan 07, 2015	146.15	146.15	142.71	143.52	19,110	-0.63(-0.44%)
Jan 06, 2015	145.00	145.00	142.25	144.15	19,972	-1.25(-0.86%)
Jan 05, 2015	147.72	148.98	144.71	145.40	41,025	-3.79(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.