Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 893.28 901.44 879.24 889.08 0 -9.45(-1.05%)
Apr 29, 2015 892.01 906.63 885.41 898.53 0 +1.73(+0.19%)
Apr 28, 2015 892.14 902.62 884.72 896.80 0 +10.60(+1.20%)
Apr 27, 2015 884.10 896.71 877.05 886.20 0 +3.06(+0.35%)
Apr 24, 2015 883.65 891.83 875.33 883.14 0 +1.77(+0.20%)
Apr 23, 2015 874.52 888.55 868.54 881.38 0 +8.38(+0.96%)
Apr 22, 2015 872.37 880.09 863.02 872.99 0 +2.22(+0.25%)
Apr 21, 2015 878.25 882.99 864.67 870.78 0 -6.50(-0.74%)
Apr 20, 2015 875.47 886.11 869.39 877.28 0 +2.94(+0.34%)
Apr 17, 2015 876.42 883.60 866.62 874.34 0 -6.08(-0.69%)
Apr 16, 2015 882.16 890.74 871.63 880.42 0 +2.00(+0.23%)
Apr 15, 2015 867.56 884.46 862.38 878.42 0 +12.95(+1.50%)
Apr 14, 2015 863.34 872.12 856.18 865.47 0 +6.59(+0.77%)
Apr 13, 2015 865.38 870.98 854.02 858.88 0 -6.13(-0.71%)
Apr 10, 2015 864.87 871.19 856.59 865.01 0 +1.32(+0.15%)
Apr 09, 2015 857.02 870.12 851.38 863.69 0 +7.27(+0.85%)
Apr 08, 2015 861.01 868.18 849.81 856.42 0 +1.75(+0.20%)
Apr 07, 2015 855.46 865.66 848.99 854.67 0 -1.06(-0.12%)
Apr 06, 2015 847.19 862.38 842.83 855.72 0 +13.46(+1.60%)
Apr 02, 2015 842.26 842.26 842.26 842.26 0 +0.51(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.