Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	78.12	78.73	78.12	78.60	560,001	+0.06(+0.08%)
Mar 30, 2015	78.59	78.93	78.32	78.54	762,208	+0.50(+0.64%)
Mar 27, 2015	78.68	78.75	77.97	78.04	811,039	-0.55(-0.70%)
Mar 26, 2015	78.62	79.03	78.01	78.59	1,114,683	-0.25(-0.32%)
Mar 25, 2015	80.96	80.96	78.80	78.84	935,319	-1.93(-2.39%)
Mar 24, 2015	81.68	81.75	80.71	80.78	691,217	-1.01(-1.24%)
Mar 23, 2015	82.65	82.73	81.73	81.79	849,405	-1.06(-1.28%)
Mar 20, 2015	81.94	83.26	81.69	82.85	1,823,552	+1.34(+1.65%)
Mar 19, 2015	82.40	82.81	81.31	81.50	1,532,180	-0.65(-0.80%)
Mar 18, 2015	81.63	82.59	81.09	82.16	917,640	+0.48(+0.59%)
Mar 17, 2015	81.78	82.05	81.15	81.68	1,004,657	-0.51(-0.62%)
Mar 16, 2015	80.34	82.23	79.73	82.19	1,092,079	+2.33(+2.92%)
Mar 13, 2015	79.53	80.06	79.05	79.85	870,529	+0.32(+0.41%)
Mar 12, 2015	80.50	80.90	79.35	79.53	1,306,772	-0.36(-0.45%)
Mar 11, 2015	77.91	79.97	77.30	79.89	1,314,573	+2.79(+3.62%)
Mar 10, 2015	77.15	77.76	76.30	77.10	687,833	-0.70(-0.90%)
Mar 09, 2015	77.84	78.11	77.33	77.80	687,653	-0.04(-0.05%)
Mar 06, 2015	77.77	78.30	77.37	77.84	654,970	+0.15(+0.19%)
Mar 05, 2015	77.25	77.72	76.85	77.69	562,404	+0.49(+0.63%)
Mar 04, 2015	77.71	78.05	76.99	77.20	590,964	-0.85(-1.08%)
Mar 03, 2015	78.23	78.65	77.68	78.05	494,176	-0.71(-0.90%)
Mar 02, 2015	78.47	79.54	78.47	78.76	555,296	+0.06(+0.08%)
Feb 27, 2015	79.25	79.36	78.69	78.69	584,446	-0.48(-0.60%)
Feb 26, 2015	79.16	79.94	78.71	79.17	471,938	-0.01(-0.01%)
Feb 25, 2015	79.29	79.60	79.09	79.18	429,021	-0.25(-0.31%)
Feb 24, 2015	79.11	79.49	78.78	79.43	521,414	+0.45(+0.57%)
Feb 23, 2015	78.18	79.01	78.09	78.98	721,319	+0.61(+0.78%)
Feb 20, 2015	76.36	78.41	75.52	78.37	923,045	+2.08(+2.72%)
Feb 19, 2015	76.21	77.20	76.04	76.30	494,424	-0.23(-0.29%)
Feb 18, 2015	76.33	76.84	75.92	76.52	701,413	-0.09(-0.12%)
Feb 17, 2015	76.23	76.87	76.13	76.61	728,522	+0.33(+0.43%)
Feb 13, 2015	75.33	76.28	76.28	76.28	714,355	+1.00(+1.33%)
Feb 12, 2015	74.69	75.61	74.67	75.28	740,516	+0.73(+0.98%)
Feb 11, 2015	74.65	75.32	74.48	74.55	723,221	-0.10(-0.13%)
Feb 10, 2015	75.01	75.28	74.23	74.65	525,525	+0.13(+0.18%)
Feb 09, 2015	74.90	75.39	74.14	74.52	663,251	-0.79(-1.05%)
Feb 06, 2015	76.30	76.55	74.90	75.31	655,100	-1.06(-1.38%)
Feb 05, 2015	75.69	76.55	75.35	76.36	884,391	+1.08(+1.44%)
Feb 04, 2015	75.23	75.81	74.74	75.28	894,216	+0.00(+0.00%)
Feb 03, 2015	74.59	75.30	74.31	75.28	870,571	+0.72(+0.96%)
Feb 02, 2015	73.44	74.59	73.01	74.56	828,244	+1.48(+2.02%)
Jan 30, 2015	73.16	73.70	73.04	73.08	828,846	-0.50(-0.67%)
Jan 29, 2015	73.90	73.91	73.02	73.58	812,399	-0.32(-0.43%)
Jan 28, 2015	75.45	75.77	73.69	73.90	570,023	-1.08(-1.44%)
Jan 27, 2015	75.05	75.59	74.48	74.98	847,054	-0.98(-1.29%)
Jan 26, 2015	76.37	76.94	75.51	75.96	907,859	-0.26(-0.34%)
Jan 23, 2015	76.14	77.02	76.03	76.21	932,610	-1.11(-1.44%)
Jan 22, 2015	76.29	78.33	75.97	77.33	1,476,985	+2.01(+2.67%)
Jan 21, 2015	74.45	75.37	74.25	75.32	1,483,075	+0.51(+0.69%)
Jan 20, 2015	73.75	75.07	73.28	74.80	1,110,344	+1.52(+2.08%)
Jan 16, 2015	71.90	73.33	71.69	73.28	945,735	+1.41(+1.97%)
Jan 15, 2015	72.32	72.52	71.54	71.86	656,736	-0.12(-0.17%)
Jan 14, 2015	71.85	72.22	71.15	71.98	1,604,054	-1.53(-2.09%)
Jan 13, 2015	73.66	74.08	73.01	73.52	804,224	+0.19(+0.26%)
Jan 12, 2015	74.06	74.37	73.26	73.32	832,916	-0.86(-1.16%)
Jan 09, 2015	74.95	75.00	74.00	74.19	502,619	-0.41(-0.55%)
Jan 08, 2015	74.04	74.76	73.71	74.60	797,099	+0.87(+1.18%)
Jan 07, 2015	74.36	74.42	73.29	73.73	828,497	-0.12(-0.16%)
Jan 06, 2015	75.50	75.56	73.18	73.85	1,344,283	-1.29(-1.72%)
Jan 05, 2015	75.82	75.91	74.60	75.14	783,106	-1.25(-1.64%)
Jan 02, 2015	77.67	78.45	75.59	76.39	628,665	-0.95(-1.23%)
Dec 31, 2014	78.01	77.34	77.34	77.34	587,345	-0.39(-0.51%)
Dec 30, 2014	78.03	78.30	77.64	77.74	448,830	-0.29(-0.38%)
Dec 29, 2014	77.81	78.21	77.63	78.03	345,574	+0.07(+0.09%)
Dec 26, 2014	78.00	78.46	77.86	77.96	608,793	+0.01(+0.01%)
Dec 24, 2014	77.91	77.95	77.95	77.95	165,463	-0.02(-0.02%)
Dec 23, 2014	77.89	78.03	77.13	77.97	555,424	+0.41(+0.53%)
Dec 22, 2014	77.09	77.73	76.73	77.56	461,062	+0.60(+0.78%)
Dec 19, 2014	77.46	77.85	76.78	76.96	1,088,853	-0.51(-0.65%)
Dec 18, 2014	77.11	77.57	76.01	77.46	856,428	+1.18(+1.54%)
Dec 17, 2014	75.49	76.42	73.93	76.29	1,134,064	+0.73(+0.96%)
Dec 16, 2014	75.69	76.77	75.32	75.56	1,177,083	-0.64(-0.84%)
Dec 15, 2014	76.22	77.08	75.49	76.21	1,267,107	+0.78(+1.03%)
Dec 12, 2014	73.67	75.99	73.66	75.43	1,374,055	+1.51(+2.04%)
Dec 11, 2014	73.82	74.82	73.55	73.92	647,249	+0.52(+0.71%)
Dec 10, 2014	74.38	74.38	73.21	73.40	923,604	-0.44(-0.60%)
Dec 09, 2014	73.06	74.02	72.96	73.84	639,972	-0.17(-0.22%)
Dec 08, 2014	74.74	75.11	73.46	74.00	652,927	-0.73(-0.98%)
Dec 05, 2014	74.97	75.43	74.48	74.74	576,804	+0.13(+0.17%)
Dec 04, 2014	74.38	74.85	73.97	74.61	835,760	+0.11(+0.15%)
Dec 03, 2014	74.53	74.90	74.31	74.50	538,268	-0.12(-0.16%)
Dec 02, 2014	74.24	75.30	74.24	74.62	603,140	+0.53(+0.72%)
Dec 01, 2014	75.43	75.64	73.72	74.08	924,630	-1.68(-2.22%)
Nov 28, 2014	75.52	77.15	75.52	75.76	598,847	+0.65(+0.87%)
Nov 26, 2014	75.04	75.11	75.11	75.11	598,347	+0.33(+0.44%)
Nov 25, 2014	75.20	75.65	74.68	74.78	638,296	-0.35(-0.46%)
Nov 24, 2014	75.07	75.28	74.59	75.13	466,436	+0.33(+0.44%)
Nov 21, 2014	74.83	75.00	74.29	74.80	596,822	+0.43(+0.58%)
Nov 20, 2014	73.05	74.39	73.05	74.37	515,273	+0.82(+1.11%)
Nov 19, 2014	73.20	73.80	72.85	73.55	714,669	+0.17(+0.24%)
Nov 18, 2014	73.31	73.61	73.18	73.38	820,363	+0.16(+0.21%)
Nov 17, 2014	73.90	74.29	73.12	73.22	611,977	-0.55(-0.75%)
Nov 14, 2014	73.90	74.62	73.49	73.77	1,008,014	-0.16(-0.21%)
Nov 13, 2014	74.66	75.06	73.65	73.93	1,094,144	-0.71(-0.95%)
Nov 12, 2014	73.61	74.86	73.18	74.64	1,134,606	+1.15(+1.56%)
Nov 11, 2014	73.26	74.35	72.90	73.49	1,668,319	-0.80(-1.07%)
Nov 10, 2014	73.42	74.30	73.09	74.28	737,664	+1.06(+1.45%)
Nov 07, 2014	72.37	73.88	72.36	73.22	1,188,989	-1.05(-1.41%)
Nov 06, 2014	74.03	74.34	73.89	74.27	1,099,383	+0.24(+0.33%)
Nov 05, 2014	75.60	75.78	73.56	74.03	1,829,073	-1.07(-1.43%)
Nov 04, 2014	73.54	75.35	73.31	75.10	1,438,405	+1.79(+2.45%)
Nov 03, 2014	72.72	73.56	72.41	73.31	1,148,279	+0.26(+0.35%)
Oct 31, 2014	72.61	73.09	72.03	73.05	981,862	+1.18(+1.64%)
Oct 30, 2014	72.31	72.83	71.22	71.87	1,031,944	-0.63(-0.87%)
Oct 29, 2014	72.13	72.38	71.57	72.50	638,838	+0.28(+0.39%)
Oct 28, 2014	72.21	72.60	71.89	72.22	871,399	+0.53(+0.74%)
Oct 27, 2014	70.74	71.69	70.82	71.68	603,998	+0.86(+1.22%)
Oct 24, 2014	71.13	71.32	70.56	70.82	883,751	-0.18(-0.26%)
Oct 23, 2014	70.89	71.38	70.56	71.01	730,203	+0.70(+0.99%)
Oct 22, 2014	70.44	70.83	70.07	70.31	1,648,619	-0.15(-0.21%)
Oct 21, 2014	68.92	70.49	68.56	70.46	1,155,221	+1.90(+2.78%)
Oct 20, 2014	68.34	68.81	68.34	68.55	893,778	-0.05(-0.07%)
Oct 17, 2014	68.90	69.18	68.03	68.60	1,004,338	+0.17(+0.25%)
Oct 16, 2014	66.75	69.14	66.30	68.42	2,764,584	+0.98(+1.45%)
Oct 15, 2014	66.66	67.58	65.64	67.44	1,717,617	+0.16(+0.24%)
Oct 14, 2014	68.10	69.93	66.66	67.28	3,462,863	+1.99(+3.04%)
Oct 13, 2014	66.14	66.41	65.02	65.29	1,810,442	-0.71(-1.08%)
Oct 10, 2014	66.69	66.90	66.06	66.01	927,010	-0.89(-1.33%)
Oct 09, 2014	67.86	67.91	66.87	66.89	621,299	-1.15(-1.70%)
Oct 08, 2014	66.93	68.22	66.56	68.05	853,413	+1.12(+1.68%)
Oct 07, 2014	68.06	68.06	66.90	66.93	1,148,599	-1.47(-2.15%)
Oct 06, 2014	69.32	69.68	68.10	68.40	795,464	-0.92(-1.33%)
Oct 03, 2014	68.86	69.44	68.55	69.32	972,796	+1.03(+1.50%)
Oct 02, 2014	67.27	68.42	67.10	68.30	928,468	+1.15(+1.72%)
Oct 01, 2014	68.07	68.08	67.03	67.14	1,588,934	-0.67(-0.99%)
Sep 30, 2014	67.67	68.02	67.11	67.81	936,341	+0.05(+0.07%)
Sep 29, 2014	67.37	67.86	66.88	67.76	679,512	-0.19(-0.28%)
Sep 26, 2014	66.91	68.15	66.76	67.95	1,146,632	+1.24(+1.86%)
Sep 25, 2014	66.38	66.99	65.69	66.71	1,288,790	+0.09(+0.14%)
Sep 24, 2014	66.97	66.97	66.27	66.62	772,108	-0.16(-0.25%)
Sep 23, 2014	67.20	67.47	66.74	66.78	615,991	-0.64(-0.95%)
Sep 22, 2014	67.95	68.11	67.39	67.43	471,498	-0.72(-1.06%)
Sep 19, 2014	67.96	68.61	67.91	68.15	1,049,474	+0.43(+0.64%)
Sep 18, 2014	67.92	68.14	67.57	67.72	1,199,276	-0.15(-0.22%)
Sep 17, 2014	68.52	68.96	67.85	67.87	1,160,846	-0.48(-0.70%)
Sep 16, 2014	68.34	68.68	68.15	68.34	1,303,277	-0.08(-0.12%)
Sep 15, 2014	67.76	68.72	67.76	68.42	1,215,760	-0.59(-0.85%)
Sep 12, 2014	69.03	69.43	68.71	69.01	953,528	+0.09(+0.13%)
Sep 11, 2014	68.35	68.99	68.12	68.92	844,250	+0.22(+0.32%)
Sep 10, 2014	69.53	69.78	68.34	68.70	2,454,393	-0.94(-1.35%)
Sep 09, 2014	70.16	70.39	69.53	69.64	523,429	-0.63(-0.90%)
Sep 08, 2014	70.56	70.65	70.14	70.27	954,180	-0.17(-0.25%)
Sep 05, 2014	70.25	70.51	70.10	70.45	924,715	-0.01(-0.01%)
Sep 04, 2014	69.85	70.49	69.85	70.46	1,008,668	+0.84(+1.21%)
Sep 03, 2014	70.02	70.03	69.37	69.61	928,735	+0.00(+0.00%)
Sep 02, 2014	67.71	69.94	67.71	69.61	1,094,105	+0.43(+0.62%)
Aug 29, 2014	69.54	69.18	69.18	69.18	642,321	-0.11(-0.16%)
Aug 28, 2014	68.70	69.35	68.63	69.29	662,060	+0.58(+0.84%)
Aug 27, 2014	69.31	69.60	67.90	68.72	1,177,644	-0.52(-0.75%)
Aug 26, 2014	70.17	70.23	69.12	69.24	626,044	-0.76(-1.09%)
Aug 25, 2014	69.90	70.05	69.67	70.00	367,493	+0.56(+0.80%)
Aug 22, 2014	69.82	69.90	68.93	69.44	480,639	-0.27(-0.39%)
Aug 21, 2014	70.05	70.08	69.55	69.72	431,113	-0.03(-0.04%)
Aug 20, 2014	70.23	70.41	69.56	69.74	574,376	-0.70(-0.99%)
Aug 19, 2014	70.89	70.89	70.15	70.44	556,738	-0.11(-0.16%)
Aug 18, 2014	69.61	70.63	69.14	70.55	843,656	+1.35(+1.95%)
Aug 15, 2014	69.44	69.62	68.60	69.20	543,685	-0.02(-0.03%)
Aug 14, 2014	69.75	69.92	69.01	69.23	878,611	-0.64(-0.91%)
Aug 13, 2014	70.05	70.37	69.79	69.86	413,139	-0.01(-0.01%)
Aug 12, 2014	69.74	70.15	69.60	69.87	407,902	-0.01(-0.01%)
Aug 11, 2014	70.05	70.47	69.78	69.88	445,187	+0.19(+0.28%)
Aug 08, 2014	68.74	69.61	68.67	69.69	710,614	+1.00(+1.45%)
Aug 07, 2014	69.12	69.54	68.64	68.69	538,356	-0.41(-0.60%)
Aug 06, 2014	69.39	69.43	68.92	69.10	1,004,568	-0.53(-0.76%)
Aug 05, 2014	69.61	70.09	69.25	69.63	512,467	-0.10(-0.14%)
Aug 04, 2014	69.97	69.97	69.10	69.73	866,244	-0.08(-0.12%)
Aug 01, 2014	70.31	70.70	69.76	69.82	1,614,467	-0.93(-1.32%)
Jul 31, 2014	71.25	71.85	70.70	70.75	1,076,806	-1.14(-1.58%)
Jul 30, 2014	71.55	72.16	71.50	71.89	678,250	+0.40(+0.56%)
Jul 29, 2014	72.17	72.24	71.44	71.48	1,238,107	-0.75(-1.04%)
Jul 28, 2014	72.41	72.49	71.90	72.23	720,340	-0.14(-0.19%)
Jul 25, 2014	72.43	72.65	72.30	72.37	1,078,629	-0.45(-0.61%)
Jul 24, 2014	72.05	72.83	71.82	72.82	843,531	+0.70(+0.98%)
Jul 23, 2014	72.61	72.61	71.60	72.11	1,016,373	-0.03(-0.04%)
Jul 22, 2014	71.47	72.72	71.35	72.14	953,609	+0.82(+1.15%)
Jul 21, 2014	71.01	71.50	70.90	71.32	841,106	-0.05(-0.08%)
Jul 18, 2014	70.80	71.88	70.65	71.37	1,664,855	+0.51(+0.72%)
Jul 17, 2014	71.21	71.47	70.76	70.86	1,682,259	-0.76(-1.06%)
Jul 16, 2014	71.74	72.88	70.85	71.62	2,981,911	+1.34(+1.91%)
Jul 15, 2014	67.07	70.33	66.62	70.28	2,306,123	+2.42(+3.57%)
Jul 14, 2014	67.66	68.12	67.55	67.86	1,270,256	+0.37(+0.54%)
Jul 11, 2014	66.94	67.62	66.72	67.49	815,580	+0.38(+0.57%)
Jul 10, 2014	66.95	67.45	66.69	67.11	616,394	-0.61(-0.90%)
Jul 09, 2014	67.57	67.97	66.92	67.72	848,285	+0.24(+0.35%)
Jul 08, 2014	67.60	68.04	67.27	67.48	1,113,064	-0.33(-0.48%)
Jul 07, 2014	67.88	68.11	67.14	67.81	1,124,686	+0.03(+0.04%)
Jul 03, 2014	67.54	67.78	67.78	67.78	305,342	+0.41(+0.61%)
Jul 02, 2014	66.76	67.39	66.76	67.37	729,361	+0.36(+0.53%)
Jul 01, 2014	67.83	67.86	66.92	67.02	1,179,086	-0.37(-0.56%)
Jun 30, 2014	67.20	67.64	66.93	67.39	897,299	+0.27(+0.41%)
Jun 27, 2014	66.79	67.47	66.65	67.12	845,419	-0.04(-0.05%)
Jun 26, 2014	68.82	68.93	67.01	67.15	1,635,487	-1.76(-2.56%)
Jun 25, 2014	68.55	69.35	68.44	68.92	805,398	+0.28(+0.41%)
Jun 24, 2014	69.47	69.94	68.47	68.63	876,610	-0.89(-1.27%)
Jun 23, 2014	70.53	70.53	69.25	69.52	1,102,415	-0.81(-1.16%)
Jun 20, 2014	69.88	70.51	69.81	70.33	755,610	+0.49(+0.71%)
Jun 19, 2014	69.78	70.01	69.32	69.84	818,142	+0.11(+0.16%)
Jun 18, 2014	69.45	69.97	69.31	69.73	769,581	+0.46(+0.66%)
Jun 17, 2014	68.73	69.77	68.51	69.27	908,325	+0.24(+0.34%)
Jun 16, 2014	69.10	69.45	68.81	69.03	540,259	-0.02(-0.03%)
Jun 13, 2014	68.90	69.22	68.60	69.05	515,236	+0.23(+0.33%)
Jun 12, 2014	69.71	69.71	68.45	68.82	1,074,335	-0.90(-1.30%)
Jun 11, 2014	70.09	70.29	69.65	69.73	629,457	-0.60(-0.86%)
Jun 10, 2014	70.76	71.31	70.12	70.33	781,397	+0.09(+0.13%)
Jun 06, 2014	70.30	70.62	69.67	70.24	1,479,255	+0.02(+0.03%)
Jun 05, 2014	70.62	70.68	69.84	70.22	965,356	+0.00(+0.00%)
Jun 04, 2014	70.09	70.39	69.94	70.22	442,284	+0.06(+0.09%)
Jun 03, 2014	70.44	70.97	70.06	70.16	483,434	-0.72(-1.02%)
Jun 02, 2014	70.60	71.03	70.08	70.88	904,845	-0.05(-0.08%)
May 30, 2014	70.98	71.15	70.51	70.93	723,257	-0.16(-0.23%)
May 29, 2014	71.14	71.19	70.73	71.10	497,245	+0.23(+0.32%)
May 28, 2014	70.33	71.15	69.97	70.87	973,973	+0.54(+0.77%)
May 27, 2014	70.93	70.93	69.99	70.33	881,089	-0.20(-0.28%)
May 23, 2014	71.02	70.53	70.53	70.53	984,124	-0.14(-0.19%)
May 22, 2014	70.01	70.85	69.72	70.67	497,407	+0.71(+1.02%)
May 21, 2014	70.49	70.78	69.59	69.96	659,039	-0.36(-0.51%)
May 20, 2014	71.01	71.10	69.80	70.31	740,370	-0.62(-0.88%)
May 19, 2014	70.16	71.15	69.98	70.93	480,935	+0.70(+1.00%)
May 16, 2014	70.38	70.43	69.78	70.23	479,852	-0.07(-0.10%)
May 15, 2014	70.23	70.48	69.68	70.30	586,307	-0.09(-0.13%)
May 14, 2014	70.54	70.74	70.29	70.40	490,266	-0.36(-0.50%)
May 13, 2014	70.33	70.79	70.11	70.75	810,549	+0.50(+0.72%)
May 12, 2014	69.38	70.30	69.38	70.25	754,195	+1.05(+1.51%)
May 09, 2014	69.10	69.33	68.69	69.20	641,280	-0.03(-0.05%)
May 08, 2014	69.94	70.51	69.20	69.24	1,108,217	-0.69(-0.98%)
May 07, 2014	69.82	70.34	69.10	69.92	645,433	+0.20(+0.29%)
May 06, 2014	69.46	70.17	69.39	69.72	518,482	-0.04(-0.05%)
May 05, 2014	69.64	70.06	69.17	69.76	397,368	-0.34(-0.48%)
May 02, 2014	70.15	70.93	70.04	70.09	556,668	-0.15(-0.21%)
May 01, 2014	69.46	70.31	68.89	70.24	918,801	+0.91(+1.31%)
Apr 30, 2014	68.95	69.68	68.71	69.33	769,447	+0.56(+0.81%)
Apr 29, 2014	68.97	69.34	68.39	68.77	1,270,421	+0.03(+0.04%)
Apr 28, 2014	68.91	69.63	68.59	68.75	1,007,595	-0.02(-0.03%)
Apr 25, 2014	69.22	69.30	68.44	68.76	729,539	-0.51(-0.74%)
Apr 24, 2014	69.55	69.61	68.68	69.27	627,234	-0.10(-0.14%)
Apr 23, 2014	69.89	70.14	69.12	69.37	888,384	-0.58(-0.83%)
Apr 22, 2014	69.66	70.16	69.12	69.96	862,923	+0.36(+0.52%)
Apr 21, 2014	69.09	69.64	68.75	69.59	748,305	+0.53(+0.77%)
Apr 17, 2014	68.89	69.06	69.06	69.06	883,302	+0.01(+0.01%)
Apr 16, 2014	68.25	69.07	67.85	69.05	1,462,735	+1.27(+1.87%)
Apr 15, 2014	68.17	68.24	66.77	67.79	1,784,496	+0.11(+0.16%)
Apr 14, 2014	67.06	69.35	65.74	67.68	2,671,271	+2.53(+3.89%)
Apr 11, 2014	65.37	65.94	65.09	65.15	1,576,745	-0.41(-0.63%)
Apr 10, 2014	66.36	66.57	65.37	65.56	1,292,321	-0.78(-1.18%)
Apr 09, 2014	66.08	66.39	65.65	66.34	981,075	+0.47(+0.72%)
Apr 08, 2014	65.43	65.90	65.37	65.87	1,079,491	+0.24(+0.36%)
Apr 07, 2014	66.45	66.80	65.55	65.63	1,576,185	-1.19(-1.79%)
Apr 04, 2014	67.46	67.64	66.75	66.82	1,172,695	-0.41(-0.61%)
Apr 03, 2014	67.14	67.53	67.00	67.23	996,156	-0.35(-0.51%)
Apr 02, 2014	66.31	67.60	66.25	67.58	1,539,946	+1.05(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services