Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

232.87 +0.71 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 77.84 77.88 77.35 77.35 52 -1.25(-1.59%)
Jun 26, 2015 78.60 78.60 78.60 78.60 505 -0.08(-0.10%)
Jun 25, 2015 78.69 78.69 78.68 78.68 442 -0.11(-0.14%)
Jun 24, 2015 78.80 78.83 78.79 78.79 2,320 -0.07(-0.09%)
Jun 19, 2015 78.86 78.86 78.86 78.86 17 -0.17(-0.22%)
Jun 18, 2015 78.63 79.04 78.63 79.04 571 +0.77(+0.98%)
Jun 17, 2015 78.27 78.27 78.27 78.27 308 +0.31(+0.39%)
Jun 16, 2015 77.96 77.96 77.96 77.96 148 +0.80(+1.03%)
Jun 09, 2015 77.16 77.16 77.16 77.16 44 -0.26(-0.34%)
Jun 08, 2015 77.82 77.82 77.43 77.43 858 -0.65(-0.83%)
Jun 04, 2015 78.12 78.12 78.07 78.07 2 -0.41(-0.52%)
Jun 01, 2015 78.59 78.59 78.48 78.48 22 -0.03(-0.03%)
May 29, 2015 78.51 78.51 78.51 78.51 125 -0.20(-0.26%)
May 28, 2015 78.71 78.71 78.71 78.71 629 +0.12(+0.16%)
May 27, 2015 78.00 78.60 78.00 78.59 868 -0.54(-0.69%)
May 21, 2015 79.13 79.13 79.13 79.13 80 +0.00(+0.00%)
May 20, 2015 79.13 79.13 79.13 79.13 114 +0.26(+0.33%)
May 18, 2015 78.87 78.87 78.87 78.87 10 +0.62(+0.79%)
May 15, 2015 78.24 78.25 78.24 78.25 244 +0.37(+0.48%)
May 11, 2015 78.02 78.13 77.88 77.88 9 -0.11(-0.14%)
May 08, 2015 78.00 78.00 77.99 77.99 257 +0.13(+0.17%)
May 04, 2015 77.93 78.06 77.86 77.86 66 -0.83(-1.06%)
Apr 27, 2015 78.69 78.69 78.69 78.69 228 +0.12(+0.16%)
Apr 24, 2015 78.57 78.57 78.57 78.57 1,076 +0.31(+0.39%)
Apr 22, 2015 77.76 78.27 77.76 78.27 216 +0.61(+0.79%)
Apr 20, 2015 77.65 77.65 77.65 77.65 65 -0.24(-0.31%)
Apr 16, 2015 77.89 77.89 77.89 77.89 228 -0.31(-0.40%)
Apr 15, 2015 78.21 78.21 78.21 78.20 593 +0.39(+0.51%)
Apr 14, 2015 77.81 77.81 77.81 77.81 245 -0.11(-0.14%)
Apr 10, 2015 77.79 77.93 77.79 77.92 102 +0.83(+1.08%)
Apr 09, 2015 77.09 77.09 77.09 77.09 116 -0.32(-0.42%)
Apr 08, 2015 77.42 77.42 77.42 77.42 285 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.