Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.230 2.330 2.220 2.273 7,583 -0.04(-1.61%)
May 28, 2015 2.320 2.320 2.270 2.310 6,228 -0.02(-0.86%)
May 27, 2015 2.390 2.390 2.320 2.330 1,154 +0.01(+0.43%)
May 26, 2015 2.290 2.320 2.250 2.320 14,331 +0.03(+1.31%)
May 22, 2015 2.250 2.290 2.290 2.290 2,500 +0.04(+1.78%)
May 21, 2015 2.250 2.259 2.250 2.250 2,155 -0.05(-2.16%)
May 20, 2015 2.200 2.300 2.200 2.300 11,040 +0.16(+7.46%)
May 19, 2015 2.220 2.220 2.121 2.140 1,945 -0.15(-6.55%)
May 18, 2015 2.400 2.400 2.250 2.290 13,890 +0.10(+4.57%)
May 15, 2015 2.490 2.490 2.090 2.190 85,137 +0.15(+7.35%)
May 14, 2015 2.075 2.100 2.030 2.040 6,500 +0.01(+0.44%)
May 13, 2015 2.030 2.031 2.030 2.031 2,269 -0.07(-3.29%)
May 12, 2015 2.040 2.100 2.030 2.100 8,745 +0.07(+3.45%)
May 11, 2015 2.040 2.090 2.030 2.030 1,490 -0.01(-0.50%)
May 08, 2015 2.040 2.040 2.040 2.040 3,345 -0.05(-2.48%)
May 07, 2015 2.015 2.100 2.000 2.092 21,845 +0.09(+4.50%)
May 06, 2015 2.000 2.002 2.000 2.002 1,700 +0.00(+0.10%)
May 05, 2015 2.010 2.020 2.000 2.000 2,805 -0.01(-0.50%)
May 04, 2015 2.010 2.010 2.010 2.010 167 +0.01(+0.49%)
May 01, 2015 2.000 2.000 2.000 2.000 500 -0.01(-0.49%)
Apr 30, 2015 2.010 2.013 2.000 2.010 2,803 -0.05(-2.32%)
Apr 28, 2015 2.080 2.058 2.058 2.058 46 +0.02(+0.82%)
Apr 27, 2015 2.030 2.053 2.010 2.041 6,801 -0.06(-2.81%)
Apr 23, 2015 2.080 2.100 2.100 2.100 6,400 +0.00(+0.00%)
Apr 22, 2015 2.100 2.100 2.100 2.100 100 +0.01(+0.48%)
Apr 21, 2015 2.090 2.090 2.080 2.090 1,100 +0.03(+1.46%)
Apr 20, 2015 2.000 2.060 2.000 2.060 6,746 +0.05(+2.49%)
Apr 17, 2015 2.100 2.100 1.990 2.010 55,480 -0.07(-3.37%)
Apr 16, 2015 2.080 2.080 2.080 2.080 100 -0.02(-0.95%)
Apr 15, 2015 2.100 2.100 2.100 2.100 1,041 +0.00(+0.00%)
Apr 14, 2015 2.071 2.100 2.071 2.100 600 +0.04(+1.94%)
Apr 13, 2015 2.090 2.100 2.060 2.060 1,317 -0.01(-0.48%)
Apr 10, 2015 2.060 2.120 2.060 2.070 4,825 -0.04(-1.90%)
Apr 09, 2015 2.070 2.110 2.050 2.110 1,350 +0.07(+3.43%)
Apr 08, 2015 2.040 2.040 2.040 2.040 150 -0.03(-1.44%)
Apr 07, 2015 2.090 2.090 2.060 2.070 4,705 -0.08(-3.72%)
Apr 06, 2015 2.180 2.180 2.040 2.150 3,630 +0.09(+4.37%)
Apr 02, 2015 2.090 2.060 2.060 2.060 800 +0.00(+0.00%)
Apr 01, 2015 2.011 2.060 2.010 2.060 2,940 +0.00(+0.00%)
Mar 31, 2015 2.050 2.060 2.030 2.060 10,589 +0.01(+0.49%)
Mar 30, 2015 2.090 2.100 2.040 2.050 2,957 -0.05(-2.38%)
Mar 27, 2015 2.100 2.100 2.090 2.100 2,388 -0.03(-1.41%)
Mar 25, 2015 2.100 2.130 2.130 2.130 52 +0.10(+4.92%)
Mar 24, 2015 2.110 2.110 2.030 2.030 22,318 -0.12(-5.58%)
Mar 23, 2015 2.120 2.150 2.120 2.150 955 -0.04(-1.83%)
Mar 20, 2015 2.270 2.340 2.190 2.190 8,619 -0.09(-3.95%)
Mar 19, 2015 2.270 2.280 2.270 2.280 1,575 +0.14(+6.49%)
Mar 18, 2015 2.205 2.205 2.140 2.141 2,502 -0.11(-4.85%)
Mar 17, 2015 2.140 2.270 2.120 2.250 15,144 +0.04(+1.81%)
Mar 16, 2015 2.189 2.220 2.189 2.210 3,312 +0.11(+5.24%)
Mar 13, 2015 2.061 2.100 2.060 2.100 3,600 -0.01(-0.48%)
Mar 12, 2015 2.100 2.110 2.100 2.110 8,091 +0.00(+0.00%)
Mar 11, 2015 2.179 2.180 2.110 2.110 4,270 -0.04(-1.86%)
Mar 10, 2015 2.080 2.350 2.080 2.150 39,166 +0.08(+3.86%)
Mar 09, 2015 2.040 2.110 2.040 2.070 18,597 +0.01(+0.49%)
Mar 06, 2015 2.030 2.060 2.030 2.060 4,479 +0.01(+0.49%)
Mar 05, 2015 2.060 2.060 2.050 2.050 8,273 +0.01(+0.49%)
Mar 04, 2015 2.110 2.120 2.000 2.040 23,671 -0.04(-1.92%)
Mar 03, 2015 2.120 2.130 2.080 2.080 14,578 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.