Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 17.10 17.77 16.32 17.48 229,732 +0.53(+3.13%)
Sep 29, 2015 18.35 19.12 16.39 16.95 255,315 -1.59(-8.58%)
Sep 28, 2015 21.09 21.74 18.53 18.54 370,042 -2.66(-12.55%)
Sep 25, 2015 22.86 23.04 20.37 21.20 69,395 -1.63(-7.14%)
Sep 24, 2015 20.81 23.55 20.81 22.83 198,039 +1.90(+9.08%)
Sep 23, 2015 20.33 21.37 20.07 20.93 80,717 +0.51(+2.50%)
Sep 22, 2015 20.40 21.09 19.77 20.42 128,336 -0.33(-1.59%)
Sep 21, 2015 22.00 23.26 20.50 20.75 59,453 -1.04(-4.77%)
Sep 18, 2015 21.53 22.41 21.53 21.79 149,748 -0.13(-0.59%)
Sep 17, 2015 21.74 22.29 21.56 21.92 29,406 +0.03(+0.14%)
Sep 16, 2015 22.04 22.08 21.50 21.89 40,727 -0.20(-0.91%)
Sep 15, 2015 22.53 22.77 21.24 22.09 68,631 -0.55(-2.43%)
Sep 14, 2015 22.88 23.37 21.90 22.64 43,554 -0.01(-0.04%)
Sep 11, 2015 22.72 22.93 22.09 22.65 76,341 +0.04(+0.18%)
Sep 10, 2015 21.87 23.08 21.68 22.61 141,465 +0.79(+3.62%)
Sep 09, 2015 21.90 22.35 21.08 21.82 89,185 +0.19(+0.88%)
Sep 08, 2015 21.00 21.84 20.71 21.63 98,375 +0.80(+3.84%)
Sep 04, 2015 20.36 20.83 20.83 20.83 29,300 +0.17(+0.82%)
Sep 03, 2015 20.97 21.08 20.46 20.66 36,748 -0.33(-1.57%)
Sep 02, 2015 20.60 21.00 19.74 20.99 62,559 +0.96(+4.79%)
Sep 01, 2015 19.40 20.32 19.40 20.03 41,299 -0.07(-0.35%)
Aug 31, 2015 20.35 20.45 19.43 20.10 30,769 -0.41(-2.00%)
Aug 28, 2015 20.34 20.51 19.73 20.51 47,011 -0.03(-0.15%)
Aug 27, 2015 20.61 20.80 19.35 20.54 78,988 +0.15(+0.74%)
Aug 26, 2015 20.05 20.80 18.53 20.39 88,927 +0.77(+3.92%)
Aug 25, 2015 18.96 20.18 18.19 19.62 134,366 +1.31(+7.15%)
Aug 24, 2015 16.37 18.81 16.24 18.31 73,838 +0.85(+4.87%)
Aug 21, 2015 17.00 18.50 17.00 17.46 75,711 -0.16(-0.91%)
Aug 20, 2015 18.81 19.10 17.17 17.62 111,342 -1.39(-7.31%)
Aug 19, 2015 19.97 19.97 18.93 19.01 61,638 -1.12(-5.56%)
Aug 18, 2015 19.85 20.50 18.31 20.13 113,402 -0.05(-0.25%)
Aug 17, 2015 19.95 20.99 19.35 20.18 73,423 +0.35(+1.77%)
Aug 14, 2015 19.94 20.05 18.60 19.83 80,884 -0.07(-0.35%)
Aug 13, 2015 21.43 21.53 19.88 19.90 32,388 -1.49(-6.97%)
Aug 12, 2015 20.91 21.99 19.59 21.39 97,510 +0.30(+1.42%)
Aug 11, 2015 21.51 22.00 20.82 21.09 140,482 -0.83(-3.79%)
Aug 10, 2015 20.75 21.98 20.50 21.92 100,655 +1.40(+6.82%)
Aug 07, 2015 20.17 20.87 20.14 20.52 66,236 +0.25(+1.23%)
Aug 06, 2015 20.56 21.00 19.06 20.27 55,283 -0.22(-1.07%)
Aug 05, 2015 19.02 20.74 19.02 20.49 44,304 +0.72(+3.64%)
Aug 04, 2015 19.99 20.14 19.51 19.77 47,110 -0.36(-1.79%)
Aug 03, 2015 20.97 21.48 19.42 20.13 131,541 -0.12(-0.59%)
Jul 31, 2015 20.90 21.73 20.01 20.25 70,897 -0.29(-1.41%)
Jul 30, 2015 20.76 20.77 19.77 20.54 37,388 -0.43(-2.05%)
Jul 29, 2015 21.16 21.60 18.63 20.97 168,022 +0.06(+0.29%)
Jul 28, 2015 17.00 21.74 17.00 20.91 471,099 +4.33(+26.12%)
Jul 27, 2015 15.78 16.71 15.20 16.58 47,221 +0.80(+5.07%)
Jul 24, 2015 17.46 17.83 15.67 15.78 53,523 -1.73(-9.88%)
Jul 23, 2015 17.64 18.05 17.40 17.51 50,999 -0.14(-0.79%)
Jul 22, 2015 17.17 18.09 17.15 17.65 17,214 +0.21(+1.20%)
Jul 21, 2015 17.73 17.98 16.92 17.44 25,900 -0.35(-1.97%)
Jul 20, 2015 18.35 18.35 17.55 17.79 46,476 -0.39(-2.15%)
Jul 17, 2015 17.98 18.20 17.77 18.18 68,196 +0.22(+1.22%)
Jul 16, 2015 17.21 18.16 16.82 17.96 56,177 +0.83(+4.85%)
Jul 15, 2015 17.93 18.10 16.89 17.13 48,166 -0.88(-4.89%)
Jul 14, 2015 17.00 18.13 16.67 18.01 86,308 +1.27(+7.59%)
Jul 13, 2015 16.64 17.05 16.15 16.74 87,108 +0.39(+2.39%)
Jul 10, 2015 16.66 16.72 15.80 16.35 86,345 -0.07(-0.43%)
Jul 09, 2015 16.16 16.79 16.01 16.42 45,404 +0.42(+2.63%)
Jul 08, 2015 17.35 17.35 15.86 16.00 60,635 -1.50(-8.57%)
Jul 07, 2015 17.29 17.73 16.74 17.50 27,050 +0.21(+1.21%)
Jul 06, 2015 17.05 18.01 16.87 17.29 64,799 +0.17(+0.99%)
Jul 02, 2015 18.09 17.12 17.12 17.12 55,400 -1.04(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.