Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 62.59 63.25 62.59 62.99 896,579 +0.36(+0.58%)
Feb 26, 2015 62.97 63.27 62.50 62.63 1,093,791 -0.57(-0.90%)
Feb 25, 2015 64.03 64.03 63.13 63.20 940,006 -0.40(-0.63%)
Feb 24, 2015 63.54 64.05 63.21 63.60 850,734 -0.20(-0.31%)
Feb 23, 2015 63.53 63.86 63.43 63.80 874,203 +0.08(+0.13%)
Feb 20, 2015 63.53 63.80 63.23 63.72 1,386,787 +0.17(+0.27%)
Feb 19, 2015 63.35 63.79 63.32 63.55 1,390,465 -0.30(-0.47%)
Feb 18, 2015 63.71 63.92 63.23 63.85 1,805,461 +0.13(+0.21%)
Feb 17, 2015 62.97 64.00 62.90 63.72 2,146,337 +0.39(+0.61%)
Feb 13, 2015 61.82 63.33 63.33 63.33 4,039,932 +1.37(+2.21%)
Feb 12, 2015 65.96 67.01 61.62 61.96 7,516,072 -8.24(-11.74%)
Feb 11, 2015 69.74 70.23 69.47 70.20 1,314,495 +0.11(+0.15%)
Feb 10, 2015 69.53 70.16 69.28 70.10 1,254,740 +0.79(+1.14%)
Feb 09, 2015 69.45 70.02 69.24 69.31 682,423 -0.28(-0.40%)
Feb 06, 2015 70.17 70.51 69.49 69.58 1,037,833 -0.61(-0.87%)
Feb 05, 2015 69.21 70.23 68.65 70.20 1,302,703 +1.35(+1.96%)
Feb 04, 2015 69.39 69.84 68.35 68.85 1,566,972 -0.38(-0.54%)
Feb 03, 2015 68.83 69.77 68.38 69.22 1,738,284 -0.31(-0.44%)
Feb 02, 2015 68.91 69.64 68.25 69.53 803,640 +0.82(+1.20%)
Jan 30, 2015 69.78 70.27 68.64 68.71 1,123,889 -1.51(-2.15%)
Jan 29, 2015 70.12 70.23 69.15 70.22 557,888 +0.51(+0.73%)
Jan 28, 2015 71.14 71.29 69.61 69.71 566,110 -0.84(-1.20%)
Jan 27, 2015 70.66 71.00 69.85 70.56 626,320 -0.28(-0.40%)
Jan 26, 2015 70.66 71.17 70.48 70.84 784,562 +0.31(+0.45%)
Jan 23, 2015 70.70 71.18 70.43 70.53 570,581 -0.11(-0.15%)
Jan 22, 2015 70.42 70.96 69.86 70.63 919,680 +0.33(+0.47%)
Jan 21, 2015 69.35 70.37 69.17 70.30 1,010,833 +0.61(+0.88%)
Jan 20, 2015 70.55 70.93 69.36 69.69 1,143,744 -0.88(-1.25%)
Jan 16, 2015 69.30 70.57 70.57 70.57 832,006 +1.07(+1.55%)
Jan 15, 2015 69.08 69.83 68.81 69.50 1,072,426 +0.56(+0.81%)
Jan 14, 2015 68.28 68.95 67.79 68.94 799,826 -0.04(-0.06%)
Jan 13, 2015 68.70 69.80 68.27 68.98 957,737 +0.80(+1.17%)
Jan 12, 2015 68.41 68.59 67.39 68.18 1,134,987 -0.48(-0.69%)
Jan 09, 2015 69.65 69.72 68.61 68.65 690,099 -0.84(-1.21%)
Jan 08, 2015 68.81 69.55 67.85 69.50 1,602,129 +1.25(+1.83%)
Jan 07, 2015 68.19 68.46 67.61 68.25 979,791 +0.35(+0.52%)
Jan 06, 2015 68.77 68.89 67.26 67.89 2,425,412 -0.64(-0.94%)
Jan 05, 2015 69.81 69.98 68.25 68.54 1,452,734 -1.42(-2.03%)
Jan 02, 2015 69.74 70.20 69.34 69.96 643,904 +0.19(+0.27%)
Dec 31, 2014 70.63 69.77 69.77 69.77 524,873 -0.91(-1.29%)
Dec 30, 2014 70.99 71.26 70.63 70.68 423,603 -0.41(-0.58%)
Dec 29, 2014 70.93 71.33 70.56 71.09 553,752 +0.11(+0.15%)
Dec 26, 2014 70.98 71.27 70.71 70.99 337,879 +0.36(+0.51%)
Dec 24, 2014 70.88 70.63 70.63 70.63 285,370 -0.25(-0.36%)
Dec 23, 2014 71.20 71.20 70.32 70.88 1,295,119 +0.17(+0.24%)
Dec 22, 2014 69.63 70.89 69.39 70.71 1,243,144 +1.34(+1.94%)
Dec 19, 2014 70.33 70.77 69.37 69.37 2,407,783 -1.03(-1.46%)
Dec 18, 2014 70.11 70.59 69.85 70.40 810,823 +1.02(+1.47%)
Dec 17, 2014 68.22 69.56 68.19 69.38 908,553 +1.18(+1.73%)
Dec 16, 2014 68.82 69.78 68.13 68.19 1,082,912 -0.64(-0.93%)
Dec 15, 2014 69.53 69.68 68.08 68.83 1,224,009 -0.25(-0.37%)
Dec 12, 2014 70.78 70.78 69.04 69.08 1,567,779 -2.16(-3.04%)
Dec 11, 2014 69.97 71.50 69.84 71.25 1,818,771 +1.92(+2.77%)
Dec 10, 2014 71.38 71.41 69.18 69.33 1,847,065 -1.97(-2.77%)
Dec 09, 2014 70.40 71.33 70.31 71.30 1,579,262 +0.38(+0.54%)
Dec 08, 2014 70.41 71.37 69.99 70.92 1,603,100 +0.41(+0.58%)
Dec 05, 2014 69.17 70.56 68.88 70.51 1,467,173 +1.61(+2.34%)
Dec 04, 2014 69.68 70.02 68.75 68.90 1,567,611 -1.13(-1.61%)
Dec 03, 2014 69.58 70.18 69.25 70.03 1,865,963 +0.60(+0.86%)
Dec 02, 2014 69.84 70.00 69.20 69.43 1,695,281 -0.23(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.