Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 18.33 18.55 17.90 18.03 37,784 +0.03(+0.17%)
Jun 29, 2015 18.34 18.50 17.55 18.00 56,584 -0.65(-3.49%)
Jun 26, 2015 19.53 20.15 18.19 18.65 576,029 -0.80(-4.11%)
Jun 25, 2015 20.02 20.02 18.54 19.45 86,198 -0.38(-1.92%)
Jun 24, 2015 20.00 21.16 18.57 19.83 82,290 +0.08(+0.41%)
Jun 23, 2015 20.14 20.14 18.79 19.75 58,879 -0.55(-2.71%)
Jun 22, 2015 20.10 21.48 19.60 20.30 280,376 +0.40(+2.01%)
Jun 19, 2015 18.02 20.48 17.20 19.90 265,589 +1.76(+9.70%)
Jun 18, 2015 16.80 18.41 16.71 18.14 71,927 +1.55(+9.34%)
Jun 17, 2015 16.17 16.92 16.07 16.59 51,215 +0.57(+3.56%)
Jun 16, 2015 16.25 16.54 15.75 16.02 59,456 -0.46(-2.79%)
Jun 15, 2015 15.68 16.61 15.35 16.48 75,668 +0.52(+3.26%)
Jun 12, 2015 16.36 16.36 14.30 15.96 198,305 -0.45(-2.74%)
Jun 11, 2015 17.05 17.48 16.27 16.41 66,290 -0.83(-4.81%)
Jun 10, 2015 17.10 17.62 16.50 17.24 82,011 +0.31(+1.83%)
Jun 09, 2015 15.33 17.48 14.63 16.93 136,972 +1.57(+10.22%)
Jun 08, 2015 14.08 15.67 13.89 15.36 88,640 +1.34(+9.56%)
Jun 05, 2015 12.00 14.36 11.92 14.02 642,776 +1.83(+15.01%)
Jun 04, 2015 12.15 12.74 11.41 12.19 103,537 -0.14(-1.14%)
Jun 03, 2015 12.48 12.48 12.04 12.33 102,419 -0.15(-1.20%)
Jun 02, 2015 12.62 12.86 12.23 12.48 38,585 -0.26(-2.04%)
Jun 01, 2015 12.15 12.89 11.68 12.74 87,948 +0.40(+3.24%)
May 29, 2015 12.07 12.48 11.66 12.34 30,828 +0.11(+0.90%)
May 28, 2015 11.89 12.35 11.25 12.23 44,110 +0.34(+2.86%)
May 27, 2015 11.82 11.97 11.11 11.89 18,890 +0.22(+1.89%)
May 26, 2015 11.77 11.82 11.36 11.67 32,205 -0.48(-3.95%)
May 22, 2015 11.45 12.15 12.15 12.15 34,100 +0.76(+6.67%)
May 21, 2015 10.80 11.39 10.73 11.39 27,489 +0.50(+4.59%)
May 20, 2015 11.10 11.10 10.72 10.89 41,955 -0.10(-0.91%)
May 19, 2015 11.00 11.15 10.85 10.99 34,980 -0.15(-1.35%)
May 18, 2015 11.03 11.23 10.86 11.14 35,091 +0.14(+1.27%)
May 15, 2015 11.11 11.47 10.71 11.00 40,477 -0.06(-0.54%)
May 14, 2015 11.82 11.82 11.02 11.06 38,233 -0.05(-0.45%)
May 13, 2015 11.10 11.23 10.80 11.11 51,671 -0.01(-0.09%)
May 12, 2015 11.00 11.28 10.81 11.12 41,156 +0.08(+0.72%)
May 11, 2015 11.87 12.47 10.96 11.04 28,151 -0.85(-7.15%)
May 08, 2015 11.63 12.05 11.45 11.89 35,700 +0.29(+2.50%)
May 07, 2015 11.56 11.61 11.30 11.60 10,945 +0.16(+1.40%)
May 06, 2015 11.59 12.47 11.32 11.44 24,914 -0.07(-0.61%)
May 05, 2015 11.83 11.83 11.38 11.51 18,862 -0.38(-3.20%)
May 04, 2015 11.39 12.15 11.21 11.89 58,201 +0.54(+4.76%)
May 01, 2015 11.67 11.67 11.03 11.35 21,371 -0.01(-0.09%)
Apr 30, 2015 12.44 12.97 11.27 11.36 29,572 -0.76(-6.27%)
Apr 29, 2015 12.74 12.95 12.07 12.12 110,382 -0.77(-5.97%)
Apr 28, 2015 13.10 13.10 12.46 12.89 22,679 -0.08(-0.62%)
Apr 27, 2015 13.74 13.80 12.42 12.97 111,776 -0.63(-4.63%)
Apr 24, 2015 13.60 13.75 13.21 13.60 66,266 +0.21(+1.57%)
Apr 23, 2015 12.97 13.40 12.97 13.39 74,674 +0.18(+1.36%)
Apr 22, 2015 13.15 13.46 12.95 13.21 40,148 -0.00(-0.04%)
Apr 21, 2015 13.05 13.63 12.84 13.21 173,347 +0.20(+1.50%)
Apr 20, 2015 12.97 13.05 12.65 13.02 40,293 +0.07(+0.54%)
Apr 17, 2015 12.91 13.20 12.54 12.95 42,499 -0.08(-0.61%)
Apr 16, 2015 12.87 13.13 12.87 13.03 59,416 +0.02(+0.15%)
Apr 15, 2015 12.90 13.01 12.63 13.01 11,368 +0.25(+1.96%)
Apr 14, 2015 12.38 13.16 12.38 12.76 62,650 +0.14(+1.11%)
Apr 13, 2015 12.76 13.02 12.50 12.62 15,569 -0.08(-0.63%)
Apr 10, 2015 12.27 12.82 12.10 12.70 19,027 +0.50(+4.10%)
Apr 09, 2015 11.99 12.60 11.99 12.20 9,943 +0.07(+0.58%)
Apr 08, 2015 11.73 12.40 11.73 12.13 18,758 +0.22(+1.85%)
Apr 07, 2015 11.87 12.27 11.78 11.91 38,440 +0.13(+1.10%)
Apr 06, 2015 11.62 12.16 11.62 11.78 30,526 +0.00(+0.00%)
Apr 02, 2015 11.99 11.78 11.78 11.78 21,900 -0.27(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.