Indicators

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.46	22.01	20.57	21.39	229,011	+0.05(+0.23%)
Nov 27, 2015	21.19	21.52	20.68	21.34	35,942	+0.10(+0.47%)
Nov 25, 2015	19.96	21.24	21.24	21.24	93,600	+1.37(+6.89%)
Nov 24, 2015	19.43	20.24	18.25	19.87	103,477	+0.40(+2.05%)
Nov 23, 2015	21.00	21.52	18.97	19.47	166,484	-1.46(-6.98%)
Nov 20, 2015	19.92	20.99	19.24	20.93	117,046	+1.16(+5.87%)
Nov 19, 2015	18.71	19.92	18.45	19.77	67,634	+0.95(+5.05%)
Nov 18, 2015	18.65	19.50	18.16	18.82	161,338	+0.31(+1.67%)
Nov 17, 2015	18.95	19.99	18.02	18.51	203,488	+0.29(+1.59%)
Nov 16, 2015	18.52	18.62	17.62	18.22	124,229	+0.56(+3.17%)
Nov 13, 2015	16.85	18.09	16.61	17.66	150,480	+0.65(+3.82%)
Nov 12, 2015	17.39	17.78	16.06	17.01	114,229	-0.55(-3.13%)
Nov 11, 2015	18.94	20.17	17.07	17.56	177,880	-1.49(-7.82%)
Nov 10, 2015	19.53	19.54	18.71	19.05	118,904	-0.58(-2.95%)
Nov 09, 2015	18.68	19.88	17.85	19.63	124,042	+1.01(+5.42%)
Nov 06, 2015	17.71	19.06	15.50	18.62	104,399	+0.74(+4.14%)
Nov 05, 2015	17.62	18.03	16.82	17.88	71,010	+0.23(+1.30%)
Nov 04, 2015	16.76	17.80	16.76	17.65	117,878	+0.87(+5.18%)
Nov 03, 2015	16.21	17.49	15.83	16.78	346,080	+0.42(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.