Skip to main content

WSP Global (TSX: WSP )

225.76 -4.02 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 39.31 39.31 39.31 0 -0.26(-0.66%)
Jun 29, 2015 40.00 40.09 39.20 39.57 122,691 -0.84(-2.08%)
Jun 26, 2015 40.80 41.04 40.39 40.41 358,063 -0.70(-1.70%)
Jun 25, 2015 40.50 41.20 40.49 41.11 482,371 +0.89(+2.21%)
Jun 24, 2015 40.22 40.25 39.84 40.22 200,361 +0.38(+0.95%)
Jun 23, 2015 40.04 40.16 39.84 39.84 194,208 -0.26(-0.65%)
Jun 22, 2015 39.43 40.33 39.17 40.10 139,260 +0.72(+1.83%)
Jun 19, 2015 40.33 40.59 39.20 39.38 316,745 -0.82(-2.04%)
Jun 18, 2015 40.07 40.40 39.78 40.20 136,621 +0.15(+0.37%)
Jun 17, 2015 40.26 40.82 39.85 40.05 247,052 -0.26(-0.65%)
Jun 16, 2015 40.21 40.50 39.54 40.31 280,697 -0.03(-0.07%)
Jun 15, 2015 40.59 40.61 40.08 40.34 203,071 -0.35(-0.86%)
Jun 12, 2015 41.50 41.57 40.55 40.69 180,922 -0.85(-2.05%)
Jun 11, 2015 42.31 42.31 41.41 41.54 102,433 -0.54(-1.28%)
Jun 10, 2015 41.91 42.21 41.90 42.08 171,329 +0.31(+0.74%)
Jun 09, 2015 41.47 41.89 41.24 41.77 148,150 +0.43(+1.04%)
Jun 08, 2015 42.52 42.53 41.02 41.34 377,896 -1.35(-3.16%)
Jun 05, 2015 43.09 43.28 42.50 42.69 88,960 -0.40(-0.93%)
Jun 04, 2015 43.59 43.63 42.83 43.09 94,998 -0.51(-1.17%)
Jun 03, 2015 43.37 43.67 43.32 43.60 136,830 +0.35(+0.81%)
Jun 02, 2015 42.72 43.58 42.72 43.25 258,534 +0.60(+1.41%)
Jun 01, 2015 42.40 42.76 42.15 42.65 165,172 -0.08(-0.19%)
May 29, 2015 42.34 42.88 42.06 42.73 292,188 +0.03(+0.07%)
May 28, 2015 43.00 43.15 42.17 42.70 160,914 -0.36(-0.84%)
May 27, 2015 42.50 43.20 42.33 43.06 227,183 +0.56(+1.32%)
May 26, 2015 43.79 43.79 42.18 42.50 231,924 -1.46(-3.32%)
May 25, 2015 44.01 44.22 43.63 43.96 42,505 -0.04(-0.09%)
May 22, 2015 44.10 44.32 43.78 44.00 129,160 -0.11(-0.25%)
May 21, 2015 44.18 44.45 43.81 44.11 113,709 +0.12(+0.27%)
May 20, 2015 44.78 44.93 43.92 43.99 180,018 -0.66(-1.48%)
May 19, 2015 44.92 44.95 44.02 44.65 143,992 -0.24(-0.53%)
May 15, 2015 44.89 44.89 44.89 0 +0.29(+0.65%)
May 14, 2015 44.87 45.08 44.35 44.60 146,095 -0.15(-0.34%)
May 13, 2015 44.63 44.96 43.64 44.75 325,656 +0.09(+0.20%)
May 12, 2015 44.03 45.50 44.03 44.66 322,241 +1.08(+2.48%)
May 11, 2015 43.73 44.10 43.33 43.58 124,083 -0.17(-0.39%)
May 08, 2015 43.85 44.05 43.54 43.75 158,594 +0.13(+0.30%)
May 07, 2015 43.50 43.82 42.97 43.62 184,132 +0.40(+0.93%)
May 06, 2015 43.57 43.57 42.23 43.22 234,979 -0.19(-0.44%)
May 05, 2015 43.51 43.74 42.99 43.41 363,381 -0.09(-0.21%)
May 04, 2015 43.01 43.78 43.00 43.50 197,701 +0.38(+0.88%)
May 01, 2015 42.97 43.31 42.78 43.12 287,216 +0.12(+0.28%)
Apr 30, 2015 43.14 43.16 42.57 43.00 192,885 -0.15(-0.35%)
Apr 29, 2015 43.43 43.55 43.43 43.15 344,357 -0.23(-0.53%)
Apr 28, 2015 43.25 43.42 43.04 43.38 156,084 +0.13(+0.30%)
Apr 27, 2015 43.38 43.59 43.23 43.25 119,413 -0.07(-0.16%)
Apr 24, 2015 43.19 43.65 43.15 43.32 126,206 -0.05(-0.12%)
Apr 23, 2015 43.28 43.65 42.81 43.37 200,239 +0.09(+0.21%)
Apr 22, 2015 43.10 43.50 42.98 43.28 139,280 +0.32(+0.74%)
Apr 21, 2015 43.85 43.85 42.57 42.96 313,363 -0.66(-1.51%)
Apr 20, 2015 43.19 43.85 43.02 43.62 341,395 +0.42(+0.97%)
Apr 17, 2015 43.26 43.49 42.77 43.20 305,895 -0.31(-0.71%)
Apr 16, 2015 43.70 43.97 43.27 43.51 356,862 -0.27(-0.62%)
Apr 15, 2015 43.74 43.87 43.31 43.78 310,699 +0.23(+0.53%)
Apr 14, 2015 43.05 43.70 43.00 43.55 190,741 +0.48(+1.11%)
Apr 13, 2015 43.25 43.34 42.92 43.07 307,502 -0.18(-0.42%)
Apr 10, 2015 43.41 43.74 43.09 43.25 171,602 -0.15(-0.35%)
Apr 09, 2015 43.27 44.00 43.00 43.40 251,419 +0.13(+0.30%)
Apr 08, 2015 43.61 43.61 42.95 43.27 231,648 -0.16(-0.37%)
Apr 07, 2015 43.53 44.19 43.27 43.43 234,627 +0.00(+0.00%)
Apr 06, 2015 43.00 43.61 42.65 43.43 209,743 +0.43(+1.00%)
Apr 02, 2015 43.00 43.00 43.00 0 +0.20(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.