Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.18 22.31 22.09 22.14 46,450,904 -0.08(-0.35%)
Apr 29, 2015 22.10 22.52 22.08 22.22 63,704,436 -0.06(-0.29%)
Apr 28, 2015 21.91 22.36 21.84 22.28 76,166,712 +0.49(+2.26%)
Apr 27, 2015 21.77 21.93 21.76 21.79 38,272,328 +0.05(+0.24%)
Apr 24, 2015 21.87 21.94 21.71 21.74 65,777,104 -0.14(-0.64%)
Apr 23, 2015 21.38 21.99 21.31 21.88 142,939,744 +0.88(+4.17%)
Apr 22, 2015 20.95 21.02 20.81 21.01 46,550,452 +0.13(+0.61%)
Apr 21, 2015 20.99 21.00 20.83 20.88 30,849,378 -0.11(-0.52%)
Apr 20, 2015 20.87 21.01 20.87 20.99 38,036,948 +0.20(+0.98%)
Apr 17, 2015 20.87 20.90 20.69 20.78 46,487,296 -0.15(-0.73%)
Apr 16, 2015 20.94 21.03 20.90 20.93 27,528,532 -0.09(-0.43%)
Apr 15, 2015 20.91 21.07 20.86 21.02 31,061,762 +0.13(+0.61%)
Apr 14, 2015 21.04 21.05 20.85 20.90 28,572,392 -0.12(-0.58%)
Apr 13, 2015 20.94 21.14 20.90 21.02 35,559,448 +0.07(+0.34%)
Apr 10, 2015 20.95 20.99 20.87 20.95 23,565,158 +0.05(+0.25%)
Apr 09, 2015 20.83 20.96 20.74 20.90 32,966,984 +0.03(+0.12%)
Apr 08, 2015 20.92 21.00 20.82 20.87 33,446,296 -0.03(-0.12%)
Apr 07, 2015 21.02 21.08 20.89 20.90 38,088,484 -0.11(-0.51%)
Apr 06, 2015 20.89 21.05 20.83 21.00 36,454,140 +0.13(+0.60%)
Apr 02, 2015 20.73 20.88 20.88 20.88 30,585,100 +0.15(+0.73%)
Apr 01, 2015 20.56 20.74 20.52 20.73 40,250,920 +0.15(+0.74%)
Mar 31, 2015 20.78 20.81 20.58 20.58 44,272,832 -0.20(-0.97%)
Mar 30, 2015 20.68 20.82 20.67 20.78 29,998,532 +0.14(+0.67%)
Mar 27, 2015 20.76 20.76 20.61 20.64 33,090,522 -0.04(-0.21%)
Mar 26, 2015 20.56 20.88 20.55 20.68 48,596,328 +0.13(+0.61%)
Mar 25, 2015 20.81 20.86 20.56 20.56 46,272,588 -0.28(-1.36%)
Mar 24, 2015 20.94 21.06 20.84 20.84 31,938,964 -0.13(-0.63%)
Mar 23, 2015 21.03 21.22 20.97 20.97 38,058,624 +0.03(+0.15%)
Mar 20, 2015 20.97 21.17 20.93 20.94 61,335,160 +0.02(+0.09%)
Mar 19, 2015 21.12 21.12 20.91 20.92 31,600,058 -0.25(-1.16%)
Mar 18, 2015 20.75 21.17 20.60 21.17 75,924,048 +0.43(+2.10%)
Mar 17, 2015 20.70 20.87 20.65 20.73 37,928,168 -0.10(-0.48%)
Mar 16, 2015 20.66 20.86 20.59 20.83 32,579,248 +0.19(+0.92%)
Mar 13, 2015 20.79 20.81 20.54 20.64 42,540,716 -0.23(-1.12%)
Mar 12, 2015 20.69 20.93 20.61 20.88 42,871,876 +0.32(+1.56%)
Mar 11, 2015 20.72 20.73 20.49 20.56 46,051,252 -0.10(-0.49%)
Mar 10, 2015 20.96 20.96 20.64 20.66 51,518,756 -0.36(-1.71%)
Mar 09, 2015 21.08 21.17 20.99 21.02 30,885,786 -0.08(-0.39%)
Mar 06, 2015 21.16 21.28 21.03 21.10 63,096,124 -0.33(-1.53%)
Mar 05, 2015 21.52 21.55 21.42 21.43 23,043,150 +0.00(+0.00%)
Mar 04, 2015 21.71 21.68 21.41 21.43 37,116,332 -0.26(-1.19%)
Mar 03, 2015 21.76 21.84 21.65 21.68 32,054,938 -0.14(-0.66%)
Mar 02, 2015 21.78 21.84 21.56 21.83 34,334,472 +0.05(+0.23%)
Feb 27, 2015 21.69 21.79 21.67 21.78 31,520,894 +0.04(+0.17%)
Feb 26, 2015 21.50 21.80 21.46 21.74 36,744,992 +0.18(+0.85%)
Feb 25, 2015 21.51 21.56 21.41 21.56 28,305,606 +0.10(+0.47%)
Feb 24, 2015 21.27 21.50 21.17 21.46 30,756,364 +0.13(+0.59%)
Feb 23, 2015 21.41 21.46 21.26 21.33 37,158,016 -0.14(-0.67%)
Feb 20, 2015 21.46 21.48 21.31 21.48 33,771,672 -0.01(-0.03%)
Feb 19, 2015 21.73 21.73 21.44 21.48 30,013,318 -0.25(-1.16%)
Feb 18, 2015 21.89 21.89 21.65 21.73 27,131,356 -0.14(-0.63%)
Feb 17, 2015 21.80 21.89 21.71 21.87 30,553,210 +0.03(+0.14%)
Feb 13, 2015 21.77 21.84 21.84 21.84 25,520,618 +0.03(+0.14%)
Feb 12, 2015 21.68 21.82 21.58 21.81 31,522,484 +0.14(+0.64%)
Feb 11, 2015 21.92 21.95 21.58 21.67 50,623,036 -0.29(-1.32%)
Feb 10, 2015 21.97 22.10 21.92 21.96 31,535,436 +0.13(+0.61%)
Feb 09, 2015 21.87 22.00 21.80 21.83 31,908,848 -0.14(-0.66%)
Feb 06, 2015 21.73 22.09 21.68 21.97 43,970,864 +0.21(+0.96%)
Feb 05, 2015 21.73 21.80 21.63 21.77 30,271,770 +0.08(+0.38%)
Feb 04, 2015 21.63 21.90 21.57 21.68 47,359,036 +0.04(+0.20%)
Feb 03, 2015 21.21 21.64 21.21 21.64 66,057,272 +0.49(+2.32%)
Feb 02, 2015 20.99 21.19 20.67 21.15 59,143,356 +0.40(+1.94%)
Jan 30, 2015 20.65 21.07 20.62 20.75 89,310,256 -0.03(-0.12%)
Jan 29, 2015 20.59 20.86 20.42 20.77 49,297,388 +0.18(+0.86%)
Jan 28, 2015 21.09 21.20 20.57 20.59 72,743,664 -0.08(-0.40%)
Jan 27, 2015 20.85 20.87 20.68 20.68 48,841,840 -0.23(-1.11%)
Jan 26, 2015 21.00 21.01 20.83 20.91 45,267,204 -0.12(-0.57%)
Jan 23, 2015 21.30 21.30 21.01 21.03 40,385,772 -0.26(-1.24%)
Jan 22, 2015 21.32 21.38 20.98 21.29 55,149,620 -0.13(-0.62%)
Jan 21, 2015 21.31 21.57 21.21 21.43 55,297,272 +0.03(+0.15%)
Jan 20, 2015 21.34 21.40 21.14 21.39 32,074,920 +0.09(+0.44%)
Jan 16, 2015 20.88 21.34 20.88 21.30 59,550,168 +0.34(+1.62%)
Jan 15, 2015 21.00 21.22 20.91 20.96 40,940,488 -0.04(-0.21%)
Jan 14, 2015 20.97 21.08 20.82 21.00 34,949,480 -0.10(-0.48%)
Jan 13, 2015 21.25 21.38 20.97 21.10 38,497,424 +0.00(+0.00%)
Jan 12, 2015 21.17 21.27 21.10 21.10 31,963,414 +0.06(+0.27%)
Jan 09, 2015 21.19 21.23 21.04 21.05 34,105,716 -0.06(-0.30%)
Jan 08, 2015 20.95 21.16 20.89 21.11 36,161,540 +0.21(+1.00%)
Jan 07, 2015 21.16 21.17 20.63 20.90 50,232,580 +0.03(+0.12%)
Jan 06, 2015 20.98 21.01 20.72 20.88 47,517,700 +0.03(+0.15%)
Jan 05, 2015 21.05 21.08 20.83 20.85 48,967,332 -0.20(-0.94%)
Jan 02, 2015 20.87 21.11 20.93 21.05 33,095,328 +0.17(+0.83%)
Dec 31, 2014 21.11 20.87 20.87 20.87 38,911,712 -0.30(-1.44%)
Dec 30, 2014 21.18 21.25 21.14 21.18 19,905,090 -0.02(-0.09%)
Dec 29, 2014 21.17 21.29 21.14 21.19 20,451,102 -0.04(-0.18%)
Dec 26, 2014 21.16 21.27 21.11 21.23 18,486,546 +0.13(+0.62%)
Dec 24, 2014 21.14 21.10 21.10 21.10 14,213,869 -0.04(-0.21%)
Dec 23, 2014 21.17 21.23 21.07 21.14 31,219,958 +0.11(+0.53%)
Dec 22, 2014 20.91 21.11 20.86 21.03 36,506,316 +0.19(+0.92%)
Dec 19, 2014 20.80 20.98 20.72 20.84 64,694,248 +0.02(+0.09%)
Dec 18, 2014 20.52 20.82 20.41 20.82 60,489,304 +0.52(+2.57%)
Dec 17, 2014 20.02 20.38 19.98 20.30 46,569,228 +0.33(+1.65%)
Dec 16, 2014 20.03 20.39 19.96 19.97 46,587,808 -0.07(-0.34%)
Dec 15, 2014 20.08 20.16 19.93 20.04 48,259,812 +0.06(+0.28%)
Dec 12, 2014 20.21 20.24 19.98 19.98 48,394,708 -0.34(-1.68%)
Dec 11, 2014 20.27 20.54 20.23 20.32 45,054,176 +0.14(+0.68%)
Dec 10, 2014 20.44 20.44 20.14 20.19 55,942,920 -0.25(-1.22%)
Dec 09, 2014 20.70 20.71 20.13 20.44 95,333,488 -0.62(-2.92%)
Dec 08, 2014 21.11 21.18 21.03 21.05 27,480,516 -0.04(-0.18%)
Dec 05, 2014 21.05 21.07 20.98 21.09 30,406,614 +0.02(+0.09%)
Dec 04, 2014 21.18 21.19 20.97 21.07 37,062,544 -0.06(-0.27%)
Dec 03, 2014 21.28 21.28 21.08 21.13 49,471,068 -0.18(-0.85%)
Dec 02, 2014 21.68 21.75 21.23 21.31 59,347,876 -0.48(-2.20%)
Dec 01, 2014 21.92 21.98 21.69 21.78 32,071,438 -0.20(-0.90%)
Nov 28, 2014 21.92 22.10 21.89 21.98 20,359,372 +0.16(+0.71%)
Nov 26, 2014 21.68 21.83 21.83 21.83 22,761,278 +0.19(+0.89%)
Nov 25, 2014 21.53 21.65 21.31 21.64 47,222,504 +0.07(+0.35%)
Nov 24, 2014 21.74 21.81 21.26 21.56 59,030,764 -0.36(-1.64%)
Nov 21, 2014 22.05 22.06 21.74 21.92 45,485,152 +0.00(+0.00%)
Nov 20, 2014 21.96 22.02 21.87 21.92 19,721,904 -0.06(-0.25%)
Nov 19, 2014 22.14 22.16 21.86 21.98 31,129,800 -0.22(-0.98%)
Nov 18, 2014 22.23 22.29 22.13 22.19 27,556,608 -0.08(-0.36%)
Nov 17, 2014 22.28 22.31 22.14 22.28 20,853,914 -0.03(-0.14%)
Nov 14, 2014 22.15 22.46 22.12 22.31 33,079,710 +0.18(+0.81%)
Nov 13, 2014 21.98 22.31 21.93 22.13 33,636,428 +0.13(+0.59%)
Nov 12, 2014 21.78 22.02 21.72 22.00 30,174,170 +0.19(+0.85%)
Nov 11, 2014 21.84 21.84 21.62 21.81 19,785,400 -0.01(-0.06%)
Nov 10, 2014 21.78 21.83 21.54 21.82 28,818,724 +0.13(+0.60%)
Nov 07, 2014 21.57 21.73 21.46 21.69 28,942,640 +0.12(+0.55%)
Nov 06, 2014 21.69 21.72 21.45 21.57 28,070,172 -0.12(-0.57%)
Nov 05, 2014 21.71 21.72 21.57 21.70 25,085,714 +0.08(+0.37%)
Nov 04, 2014 21.73 21.80 21.52 21.62 28,706,978 -0.03(-0.14%)
Nov 03, 2014 21.73 21.77 21.51 21.65 35,729,212 +0.00(+0.00%)
Oct 31, 2014 21.60 21.65 21.49 21.65 38,673,924 +0.20(+0.96%)
Oct 30, 2014 21.29 21.46 21.20 21.44 29,744,164 +0.07(+0.32%)
Oct 29, 2014 21.37 21.53 21.23 21.37 36,420,276 +0.04(+0.20%)
Oct 28, 2014 21.32 21.38 21.17 21.33 41,909,888 +0.14(+0.64%)
Oct 27, 2014 21.05 21.28 21.05 21.19 40,811,936 +0.15(+0.71%)
Oct 24, 2014 20.89 21.09 20.70 21.05 48,018,900 +0.13(+0.62%)
Oct 23, 2014 21.15 21.19 20.78 20.91 89,925,520 -0.52(-2.43%)
Oct 22, 2014 21.61 21.62 21.36 21.44 40,164,572 -0.07(-0.35%)
Oct 21, 2014 21.29 21.54 21.18 21.51 35,037,276 +0.21(+0.99%)
Oct 20, 2014 21.18 21.31 21.10 21.30 24,556,548 +0.12(+0.59%)
Oct 17, 2014 20.98 21.25 20.91 21.18 39,382,472 +0.27(+1.31%)
Oct 16, 2014 20.90 21.02 20.66 20.90 47,026,356 -0.14(-0.68%)
Oct 15, 2014 20.93 21.11 20.57 21.05 78,153,208 +0.02(+0.09%)
Oct 14, 2014 21.05 21.14 20.95 21.03 36,431,672 +0.01(+0.06%)
Oct 13, 2014 21.23 21.34 21.01 21.01 38,029,388 -0.27(-1.26%)
Oct 10, 2014 21.60 21.62 21.28 21.28 46,590,428 -0.25(-1.18%)
Oct 09, 2014 21.81 21.88 21.50 21.54 34,782,000 -0.30(-1.39%)
Oct 08, 2014 21.70 21.85 21.51 21.84 40,479,704 +0.17(+0.80%)
Oct 07, 2014 21.79 21.84 21.65 21.67 34,880,244 -0.10(-0.45%)
Oct 06, 2014 21.81 21.91 21.69 21.76 36,079,116 +0.08(+0.37%)
Oct 03, 2014 21.62 22.18 21.51 21.69 33,882,516 +0.24(+1.11%)
Oct 02, 2014 21.49 21.54 21.35 21.45 40,488,712 +0.01(+0.03%)
Oct 01, 2014 21.52 21.61 21.42 21.44 47,055,608 -0.17(-0.79%)
Sep 30, 2014 21.62 21.71 21.53 21.61 32,652,356 +0.01(+0.03%)
Sep 29, 2014 21.55 21.63 21.45 21.61 24,423,988 -0.03(-0.14%)
Sep 26, 2014 21.59 21.67 21.44 21.64 23,403,144 +0.12(+0.57%)
Sep 25, 2014 21.72 21.73 21.45 21.51 34,629,248 -0.20(-0.90%)
Sep 24, 2014 21.67 21.76 21.57 21.71 21,711,900 +0.09(+0.40%)
Sep 23, 2014 21.75 21.78 21.61 21.62 27,399,788 -0.15(-0.68%)
Sep 22, 2014 21.75 21.80 21.64 21.77 26,771,974 +0.02(+0.08%)
Sep 19, 2014 21.68 21.76 21.61 21.75 35,701,124 +0.19(+0.88%)
Sep 18, 2014 21.54 21.61 21.47 21.56 28,098,854 +0.09(+0.40%)
Sep 17, 2014 21.48 21.58 21.36 21.48 27,949,432 +0.04(+0.20%)
Sep 16, 2014 21.23 21.47 21.21 21.43 25,531,268 +0.16(+0.75%)
Sep 15, 2014 21.23 21.33 21.11 21.27 23,952,830 +0.12(+0.55%)
Sep 12, 2014 21.36 21.41 21.07 21.16 32,970,474 -0.21(-1.00%)
Sep 11, 2014 21.23 21.39 21.16 21.37 26,138,938 +0.09(+0.43%)
Sep 10, 2014 21.30 21.33 21.09 21.28 28,894,878 +0.02(+0.12%)
Sep 09, 2014 21.49 21.50 21.19 21.26 30,632,006 -0.21(-1.00%)
Sep 08, 2014 21.54 21.54 21.40 21.47 17,588,686 -0.09(-0.40%)
Sep 05, 2014 21.43 21.62 21.42 21.56 29,032,032 +0.13(+0.60%)
Sep 04, 2014 21.45 21.46 21.35 21.43 20,356,316 -0.02(-0.09%)
Sep 03, 2014 21.37 21.46 21.35 21.45 21,241,414 +0.08(+0.37%)
Sep 02, 2014 21.42 21.45 21.28 21.37 20,691,526 -0.07(-0.34%)
Aug 29, 2014 21.30 21.44 21.44 21.44 20,723,412 +0.13(+0.63%)
Aug 28, 2014 21.26 21.31 21.19 21.30 17,170,922 -0.01(-0.03%)
Aug 27, 2014 21.21 21.33 21.18 21.31 24,220,530 +0.15(+0.73%)
Aug 26, 2014 21.22 21.25 21.13 21.16 24,142,094 -0.01(-0.03%)
Aug 25, 2014 21.17 21.26 21.13 21.16 28,242,488 +0.01(+0.03%)
Aug 22, 2014 21.19 21.24 21.08 21.16 23,296,354 -0.09(-0.40%)
Aug 21, 2014 21.18 21.31 21.16 21.24 25,979,644 +0.07(+0.32%)
Aug 20, 2014 21.18 21.19 21.12 21.18 20,466,568 +0.03(+0.14%)
Aug 19, 2014 21.27 21.27 21.05 21.15 33,391,456 -0.10(-0.49%)
Aug 18, 2014 21.38 21.40 21.20 21.25 30,156,898 -0.06(-0.26%)
Aug 15, 2014 21.42 21.44 21.13 21.30 43,957,696 -0.10(-0.49%)
Aug 14, 2014 21.36 21.42 21.24 21.41 23,788,676 +0.13(+0.63%)
Aug 13, 2014 21.31 21.33 21.16 21.27 26,010,484 +0.03(+0.14%)
Aug 12, 2014 21.21 21.28 21.15 21.24 24,988,528 +0.10(+0.49%)
Aug 11, 2014 21.27 21.32 21.10 21.14 24,008,658 +0.00(+0.00%)
Aug 08, 2014 21.04 21.16 20.96 21.14 30,608,302 +0.16(+0.76%)
Aug 07, 2014 21.31 21.34 20.96 20.98 33,844,336 -0.25(-1.18%)
Aug 06, 2014 21.46 21.48 21.07 21.23 58,604,212 -0.30(-1.40%)
Aug 05, 2014 21.69 21.75 21.47 21.53 31,788,198 -0.21(-0.99%)
Aug 04, 2014 21.69 21.79 21.59 21.75 34,446,140 +0.08(+0.37%)
Aug 01, 2014 21.94 21.97 21.64 21.67 39,074,480 -0.16(-0.73%)
Jul 31, 2014 22.11 22.21 21.78 21.83 54,769,516 -0.47(-2.12%)
Jul 30, 2014 22.35 22.46 22.12 22.30 33,341,210 -0.14(-0.63%)
Jul 29, 2014 22.95 22.99 22.36 22.44 150,754,720 +0.58(+2.64%)
Jul 28, 2014 21.80 21.94 21.77 21.86 33,580,256 +0.07(+0.31%)
Jul 25, 2014 21.69 21.89 21.69 21.80 30,433,658 +0.02(+0.11%)
Jul 24, 2014 21.73 21.91 21.48 21.77 73,623,072 -0.23(-1.06%)
Jul 23, 2014 22.02 22.05 21.95 22.00 24,508,878 -0.04(-0.17%)
Jul 22, 2014 22.10 22.14 21.94 22.04 29,652,354 -0.01(-0.06%)
Jul 21, 2014 22.12 22.18 22.00 22.05 34,107,096 -0.13(-0.58%)
Jul 18, 2014 22.19 22.19 22.08 22.18 26,306,538 +0.09(+0.39%)
Jul 17, 2014 22.24 22.37 22.07 22.10 31,182,270 -0.26(-1.15%)
Jul 16, 2014 22.35 22.41 22.28 22.35 32,971,884 +0.13(+0.58%)
Jul 15, 2014 22.05 22.29 22.03 22.22 57,044,776 +0.23(+1.06%)
Jul 14, 2014 21.99 22.04 21.90 21.99 20,435,320 +0.06(+0.28%)
Jul 11, 2014 21.91 21.97 21.81 21.93 18,850,068 +0.04(+0.17%)
Jul 10, 2014 21.70 21.94 21.70 21.89 23,780,138 +0.03(+0.14%)
Jul 09, 2014 21.89 21.91 21.78 21.86 25,942,228 +0.06(+0.25%)
Jul 08, 2014 21.80 21.91 21.72 21.81 32,790,110 +0.00(+0.00%)
Jul 07, 2014 21.74 21.86 21.70 21.81 32,325,784 +0.11(+0.50%)
Jul 03, 2014 21.70 21.70 21.70 21.70 19,293,866 +0.10(+0.48%)
Jul 02, 2014 21.48 21.60 21.45 21.60 23,426,786 +0.12(+0.54%)
Jul 01, 2014 21.33 21.51 21.28 21.48 35,818,376 +0.07(+0.34%)
Jun 30, 2014 21.43 21.52 21.39 21.41 31,573,188 -0.03(-0.14%)
Jun 27, 2014 21.29 21.45 21.25 21.44 34,593,784 +0.09(+0.43%)
Jun 26, 2014 21.38 21.38 21.25 21.35 26,072,474 +0.00(+0.00%)
Jun 25, 2014 21.32 21.37 21.25 21.35 25,225,364 -0.02(-0.08%)
Jun 24, 2014 21.43 21.54 21.32 21.37 34,949,420 -0.06(-0.28%)
Jun 23, 2014 21.54 21.54 21.35 21.43 23,944,804 +0.00(+0.00%)
Jun 20, 2014 21.57 21.64 21.41 21.43 47,873,116 +0.02(+0.09%)
Jun 19, 2014 21.34 21.43 21.31 21.41 32,206,576 +0.10(+0.45%)
Jun 18, 2014 21.20 21.32 21.17 21.31 33,144,130 +0.11(+0.51%)
Jun 17, 2014 21.20 21.28 21.16 21.20 28,588,420 +0.02(+0.11%)
Jun 16, 2014 21.17 21.24 21.13 21.18 23,262,118 -0.03(-0.14%)
Jun 13, 2014 21.14 21.28 21.06 21.21 32,995,482 +0.12(+0.57%)
Jun 12, 2014 21.09 21.11 20.96 21.09 31,484,684 +0.01(+0.06%)
Jun 11, 2014 21.16 21.21 21.07 21.08 26,971,546 -0.08(-0.37%)
Jun 10, 2014 21.14 21.25 21.11 21.15 28,940,402 -0.05(-0.23%)
Jun 06, 2014 21.23 21.25 21.12 21.20 28,294,896 -0.05(-0.23%)
Jun 05, 2014 21.23 21.27 21.07 21.25 36,773,388 +0.03(+0.14%)
Jun 04, 2014 21.31 21.31 21.16 21.22 44,344,152 -0.09(-0.43%)
Jun 03, 2014 21.45 21.55 21.28 21.31 36,721,652 -0.15(-0.68%)
Jun 02, 2014 21.49 21.52 21.37 21.46 26,792,880 -0.02(-0.08%)
May 30, 2014 21.37 21.51 21.37 21.47 26,696,204 +0.05(+0.23%)
May 29, 2014 21.41 21.46 21.19 21.43 23,304,892 +0.03(+0.14%)
May 28, 2014 21.37 21.49 21.32 21.40 33,863,736 +0.08(+0.37%)
May 27, 2014 21.37 21.43 21.25 21.32 37,057,316 -0.07(-0.31%)
May 23, 2014 21.41 21.38 21.38 21.38 28,696,346 -0.05(-0.24%)
May 22, 2014 21.38 21.49 21.34 21.44 21,928,884 +0.08(+0.39%)
May 21, 2014 21.60 21.62 21.24 21.35 53,794,028 -0.14(-0.65%)
May 20, 2014 22.01 22.01 21.44 21.49 65,992,380 -0.53(-2.42%)
May 19, 2014 21.79 22.25 21.66 22.03 128,181,656 -0.22(-0.98%)
May 16, 2014 22.13 22.27 22.10 22.24 39,676,452 +0.13(+0.60%)
May 15, 2014 22.04 22.16 21.54 22.11 33,544,952 +0.08(+0.36%)
May 14, 2014 21.86 22.14 21.80 22.03 39,936,604 +0.12(+0.52%)
May 13, 2014 22.09 22.12 21.73 21.92 56,540,164 -0.22(-1.01%)
May 12, 2014 22.24 22.24 21.89 22.14 39,400,740 +0.08(+0.36%)
May 09, 2014 22.03 22.10 21.90 22.06 24,801,166 +0.02(+0.11%)
May 08, 2014 21.73 22.32 21.67 22.04 60,210,564 +0.39(+1.79%)
May 07, 2014 21.53 21.77 21.51 21.65 33,471,900 +0.16(+0.76%)
May 06, 2014 21.65 21.65 21.48 21.49 34,646,016 -0.16(-0.76%)
May 05, 2014 21.54 21.65 21.46 21.65 26,299,484 +0.08(+0.36%)
May 02, 2014 21.61 21.67 21.51 21.57 26,344,602 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.