Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

82.58 +0.48 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.84	75.50	70.25	74.02	3,266,273	+0.64(+0.87%)
Jan 28, 2016	80.72	81.02	72.53	73.38	2,861,907	-6.76(-8.44%)
Jan 27, 2016	86.18	87.93	79.15	80.14	1,713,190	-5.90(-6.86%)
Jan 26, 2016	84.62	87.25	82.05	86.04	1,244,904	+1.03(+1.21%)
Jan 25, 2016	83.86	87.52	83.86	85.01	1,530,108	+0.35(+0.41%)
Jan 22, 2016	82.43	85.84	81.07	84.66	1,739,266	+3.84(+4.75%)
Jan 21, 2016	81.64	83.38	79.48	80.82	1,717,243	-0.56(-0.69%)
Jan 20, 2016	78.03	82.67	74.69	81.38	2,422,401	+1.87(+2.35%)
Jan 19, 2016	83.81	84.04	77.57	79.51	2,061,242	-3.63(-4.37%)
Jan 15, 2016	81.12	83.14	83.14	83.14	3,447,700	-1.29(-1.53%)
Jan 14, 2016	86.27	86.86	77.59	84.43	6,306,896	+0.31(+0.37%)
Jan 13, 2016	92.60	93.84	83.67	84.12	1,824,368	-8.99(-9.66%)
Jan 12, 2016	93.43	96.77	89.35	93.11	1,576,715	-0.18(-0.19%)
Jan 11, 2016	95.87	95.95	89.40	93.29	1,825,075	-2.46(-2.57%)
Jan 08, 2016	97.71	99.34	94.30	95.75	1,333,818	-1.34(-1.38%)
Jan 07, 2016	99.44	100.85	97.09	97.09	1,411,137	-3.35(-3.34%)
Jan 06, 2016	101.87	103.67	99.53	100.44	1,290,108	-3.01(-2.91%)
Jan 05, 2016	105.02	105.61	101.24	103.45	899,755	-1.47(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.