Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 107.40 108.93 106.47 107.02 5,819,961 +0.12(+0.11%)
Oct 28, 2016 105.05 107.83 104.61 106.90 9,282,807 +3.30(+3.19%)
Oct 27, 2016 103.19 104.30 103.19 103.60 5,095,086 +0.38(+0.37%)
Oct 26, 2016 102.56 103.46 102.53 103.22 3,355,991 +0.34(+0.33%)
Oct 25, 2016 103.24 102.29 102.88 4,869,340 -0.31(-0.30%)
Oct 24, 2016 103.15 103.92 102.96 103.19 2,565,640 +0.34(+0.33%)
Oct 21, 2016 102.13 103.00 101.96 102.85 3,018,831 +0.30(+0.29%)
Oct 20, 2016 102.79 103.37 102.35 102.55 2,945,336 -0.18(-0.18%)
Oct 19, 2016 101.80 102.85 101.63 102.73 3,305,249 +1.00(+0.98%)
Oct 18, 2016 101.78 102.12 101.06 101.73 2,624,478 +0.88(+0.87%)
Oct 17, 2016 100.96 101.26 100.62 100.85 1,975,502 -0.03(-0.03%)
Oct 14, 2016 101.10 102.20 100.81 100.88 3,280,440 +0.23(+0.23%)
Oct 13, 2016 100.75 101.49 99.78 100.65 3,657,359 -0.71(-0.70%)
Oct 12, 2016 101.56 101.91 101.05 101.36 3,467,809 +0.01(+0.01%)
Oct 11, 2016 102.54 102.63 100.82 101.35 3,412,844 -1.30(-1.27%)
Oct 10, 2016 102.70 103.37 102.55 102.65 2,376,541 +0.40(+0.39%)
Oct 07, 2016 103.05 103.49 101.98 102.25 4,225,571 -0.69(-0.67%)
Oct 06, 2016 102.40 103.17 102.02 102.94 3,875,630 +0.54(+0.53%)
Oct 05, 2016 101.32 102.67 101.32 102.40 3,768,327 +1.18(+1.17%)
Oct 04, 2016 102.03 102.21 101.04 101.22 2,881,907 -0.66(-0.65%)
Oct 03, 2016 101.39 102.38 101.24 101.88 3,691,839 +0.11(+0.11%)
Sep 30, 2016 100.78 102.23 100.68 101.77 4,180,228 +1.16(+1.15%)
Sep 29, 2016 101.58 102.31 100.59 100.61 3,009,058 -0.90(-0.89%)
Sep 28, 2016 101.43 101.58 100.83 101.51 3,628,973 +0.06(+0.06%)
Sep 27, 2016 101.00 101.65 100.56 101.45 3,541,888 +0.29(+0.29%)
Sep 26, 2016 100.82 101.83 100.75 101.16 3,468,932 -0.50(-0.49%)
Sep 23, 2016 101.92 102.10 101.25 101.66 2,759,430 -0.46(-0.45%)
Sep 22, 2016 101.57 102.23 101.51 102.12 3,390,559 +0.86(+0.85%)
Sep 21, 2016 100.81 101.31 99.97 101.26 3,251,949 +0.77(+0.77%)
Sep 20, 2016 100.25 100.92 100.01 100.49 3,849,398 +0.81(+0.81%)
Sep 19, 2016 99.95 100.39 99.42 99.68 3,056,878 +0.32(+0.32%)
Sep 16, 2016 99.05 99.69 98.60 99.36 4,498,823 -0.11(-0.11%)
Sep 15, 2016 98.57 99.81 98.45 99.47 3,490,991 +0.76(+0.77%)
Sep 14, 2016 99.34 99.63 98.38 98.71 4,400,019 -0.68(-0.68%)
Sep 13, 2016 99.35 100.06 98.98 99.39 4,732,245 -0.72(-0.72%)
Sep 12, 2016 97.54 100.31 97.49 100.11 4,264,317 +1.96(+2.00%)
Sep 09, 2016 99.08 99.69 98.15 98.15 5,458,462 -1.83(-1.83%)
Sep 08, 2016 99.45 100.66 99.39 99.98 4,605,409 +0.41(+0.41%)
Sep 07, 2016 98.49 99.60 98.26 99.57 4,198,160 +0.78(+0.79%)
Sep 06, 2016 97.81 98.91 97.69 98.79 3,879,255 +0.90(+0.92%)
Sep 02, 2016 97.40 97.89 97.89 97.89 2,572,400 +0.27(+0.28%)
Sep 01, 2016 96.67 97.70 96.51 97.62 4,198,012 +0.99(+1.02%)
Aug 31, 2016 96.81 97.09 96.13 96.63 3,499,347 -0.46(-0.47%)
Aug 30, 2016 96.79 97.19 96.34 97.09 2,634,854 +0.31(+0.32%)
Aug 29, 2016 96.45 96.85 96.23 96.78 2,590,212 +0.31(+0.32%)
Aug 26, 2016 95.84 97.00 95.77 96.47 3,123,059 +0.88(+0.92%)
Aug 25, 2016 95.47 95.81 95.33 95.59 1,982,846 +0.06(+0.06%)
Aug 24, 2016 96.29 96.47 95.39 95.53 2,008,053 -0.76(-0.79%)
Aug 23, 2016 96.00 96.76 95.99 96.29 3,099,923 +0.50(+0.52%)
Aug 22, 2016 95.19 95.94 95.00 95.79 2,391,290 +0.57(+0.60%)
Aug 19, 2016 95.18 95.29 94.41 95.22 3,091,095 -0.05(-0.05%)
Aug 18, 2016 95.30 95.87 95.07 95.27 3,134,607 -0.32(-0.33%)
Aug 17, 2016 95.79 96.07 95.03 95.59 4,054,658 -0.03(-0.03%)
Aug 16, 2016 96.20 96.26 95.46 95.62 2,866,228 -0.82(-0.85%)
Aug 15, 2016 96.31 96.56 96.07 96.44 2,081,286 +0.32(+0.33%)
Aug 12, 2016 95.96 96.41 95.51 96.12 1,988,580 -0.41(-0.42%)
Aug 11, 2016 96.50 96.92 96.17 96.53 2,971,127 +0.24(+0.25%)
Aug 10, 2016 96.72 96.82 96.23 96.29 2,004,691 -0.41(-0.42%)
Aug 09, 2016 96.63 97.14 96.55 96.70 1,937,109 -0.08(-0.08%)
Aug 08, 2016 97.00 97.10 96.63 96.78 2,873,018 -0.10(-0.10%)
Aug 05, 2016 96.29 96.94 96.09 96.88 2,632,181 +0.97(+1.01%)
Aug 04, 2016 95.09 96.05 94.80 95.91 2,875,582 +0.83(+0.87%)
Aug 03, 2016 95.07 95.45 94.78 95.08 3,006,115 -0.17(-0.18%)
Aug 02, 2016 95.03 95.39 94.50 95.25 3,948,550 +0.18(+0.19%)
Aug 01, 2016 95.23 95.47 94.45 95.07 3,512,060 -0.17(-0.18%)
Jul 29, 2016 96.07 96.10 95.12 95.24 4,364,095 -0.77(-0.80%)
Jul 28, 2016 95.00 96.50 94.56 96.01 5,209,319 +2.26(+2.41%)
Jul 27, 2016 93.53 94.30 92.75 93.75 5,696,020 +0.32(+0.34%)
Jul 26, 2016 92.78 93.67 92.75 93.43 4,469,563 +0.43(+0.46%)
Jul 25, 2016 93.60 93.60 92.54 93.00 3,773,470 -0.66(-0.70%)
Jul 22, 2016 92.66 93.66 92.11 93.66 4,348,184 +1.20(+1.30%)
Jul 21, 2016 93.00 93.67 92.03 92.46 4,343,805 -0.84(-0.90%)
Jul 20, 2016 92.56 93.43 92.15 93.30 3,794,089 +0.92(+1.00%)
Jul 19, 2016 91.21 92.41 91.21 92.38 3,423,764 +0.78(+0.85%)
Jul 18, 2016 91.18 91.64 90.84 91.60 3,406,383 +0.67(+0.74%)
Jul 15, 2016 92.03 92.03 90.72 90.93 3,262,449 -0.52(-0.57%)
Jul 14, 2016 91.32 91.65 90.50 91.45 4,240,664 +1.11(+1.23%)
Jul 13, 2016 90.46 90.56 89.64 90.34 3,997,259 +0.34(+0.38%)
Jul 12, 2016 89.08 90.08 88.87 90.00 6,121,869 +1.25(+1.41%)
Jul 11, 2016 89.05 89.31 88.63 88.75 5,274,781 +0.19(+0.21%)
Jul 08, 2016 88.43 88.69 87.81 88.56 5,621,775 +0.75(+0.85%)
Jul 07, 2016 86.95 88.32 86.95 87.81 4,707,218 +0.98(+1.13%)
Jul 06, 2016 87.16 87.58 86.65 86.83 9,412,831 -1.41(-1.60%)
Jul 05, 2016 88.12 89.34 87.92 88.24 7,077,045 -0.61(-0.69%)
Jul 01, 2016 89.16 88.85 88.85 88.85 8,342,100 +0.79(+0.90%)
Jun 30, 2016 92.61 92.74 87.59 88.06 12,705,940 -4.07(-4.42%)
Jun 29, 2016 91.04 92.21 90.85 92.13 3,987,949 +1.71(+1.89%)
Jun 28, 2016 90.28 90.50 89.72 90.42 4,820,418 +1.35(+1.52%)
Jun 27, 2016 90.27 90.80 88.82 89.07 7,601,347 -2.40(-2.62%)
Jun 24, 2016 91.48 93.13 91.14 91.47 8,356,789 -4.24(-4.43%)
Jun 23, 2016 95.15 95.71 94.61 95.71 2,992,894 +1.65(+1.75%)
Jun 22, 2016 95.23 95.38 94.06 94.06 2,876,674 -1.05(-1.10%)
Jun 21, 2016 94.68 95.30 94.47 95.11 4,202,989 +0.76(+0.81%)
Jun 20, 2016 94.50 95.18 94.25 94.35 4,949,537 +1.06(+1.14%)
Jun 17, 2016 93.98 94.21 92.69 93.29 6,941,675 -0.79(-0.84%)
Jun 16, 2016 92.93 94.09 92.05 94.08 4,976,282 +0.74(+0.79%)
Jun 15, 2016 94.36 94.50 93.34 93.34 4,025,570 -0.77(-0.82%)
Jun 14, 2016 93.87 94.33 93.35 94.11 5,338,234 -0.08(-0.08%)
Jun 13, 2016 94.73 95.63 94.16 94.19 3,082,161 -1.02(-1.07%)
Jun 10, 2016 96.00 96.09 94.90 95.21 4,080,655 -1.81(-1.87%)
Jun 09, 2016 97.51 97.63 96.98 97.02 2,044,859 -0.97(-0.99%)
Jun 08, 2016 96.65 97.99 96.57 97.99 4,364,905 +1.31(+1.35%)
Jun 07, 2016 96.59 97.17 96.44 96.68 2,394,882 +0.04(+0.04%)
Jun 06, 2016 96.40 96.97 95.98 96.64 2,160,834 +0.61(+0.64%)
Jun 03, 2016 96.21 96.61 95.33 96.03 2,814,823 -0.85(-0.88%)
Jun 02, 2016 96.27 96.88 96.00 96.88 2,662,326 +0.47(+0.49%)
Jun 01, 2016 95.90 96.54 95.25 96.41 2,677,483 +0.51(+0.53%)
May 31, 2016 97.18 97.20 95.60 95.90 4,028,766 -1.28(-1.32%)
May 27, 2016 96.53 97.18 97.18 97.18 2,724,300 +0.80(+0.83%)
May 26, 2016 96.54 96.73 96.07 96.38 1,738,274 -0.07(-0.07%)
May 25, 2016 96.78 96.90 96.14 96.45 2,689,804 -0.03(-0.03%)
May 24, 2016 95.53 96.74 95.33 96.48 2,447,023 +1.40(+1.47%)
May 23, 2016 95.50 95.73 94.99 95.08 2,231,824 -0.39(-0.41%)
May 20, 2016 95.17 95.89 95.03 95.47 2,446,708 +0.77(+0.81%)
May 19, 2016 95.14 95.50 94.08 94.70 2,268,928 -0.93(-0.97%)
May 18, 2016 95.44 96.17 94.87 95.63 2,470,223 +0.03(+0.03%)
May 17, 2016 95.98 96.29 95.26 95.60 3,463,263 -0.55(-0.57%)
May 16, 2016 95.60 96.52 95.45 96.15 2,273,588 +0.79(+0.83%)
May 13, 2016 95.59 96.28 95.14 95.36 3,371,644 -0.49(-0.51%)
May 12, 2016 96.74 96.82 95.24 95.85 4,216,787 -0.56(-0.58%)
May 11, 2016 97.64 97.84 96.36 96.41 2,540,618 -1.23(-1.26%)
May 10, 2016 96.78 97.70 96.69 97.64 1,903,544 +0.92(+0.95%)
May 09, 2016 96.81 97.25 96.50 96.72 1,972,607 +0.04(+0.04%)
May 06, 2016 95.80 96.76 95.65 96.68 2,043,380 +0.49(+0.51%)
May 05, 2016 96.34 96.83 95.96 96.19 2,848,625 -0.06(-0.06%)
May 04, 2016 95.72 96.39 95.23 96.25 3,187,474 -0.20(-0.21%)
May 03, 2016 97.01 97.54 95.92 96.45 3,362,122 -1.32(-1.35%)
May 02, 2016 97.15 97.94 96.49 97.77 3,813,123 +0.78(+0.80%)
Apr 29, 2016 96.83 97.66 96.08 96.99 5,338,522 -0.19(-0.20%)
Apr 28, 2016 97.94 100.00 96.73 97.18 6,260,291 -1.20(-1.22%)
Apr 27, 2016 97.24 98.61 96.55 98.38 5,211,356 +1.11(+1.14%)
Apr 26, 2016 97.16 97.61 96.73 97.27 2,929,156 +0.29(+0.30%)
Apr 25, 2016 96.79 97.32 96.54 96.98 3,276,122 -0.47(-0.48%)
Apr 22, 2016 96.39 98.49 96.39 97.45 7,176,343 -0.09(-0.09%)
Apr 21, 2016 97.95 98.09 97.35 97.54 2,912,956 -0.36(-0.37%)
Apr 20, 2016 97.66 98.40 97.05 97.90 3,627,785 +0.66(+0.68%)
Apr 19, 2016 98.00 98.16 96.35 97.24 3,635,905 -0.43(-0.44%)
Apr 18, 2016 96.64 97.78 96.60 97.67 3,079,689 +0.99(+1.02%)
Apr 15, 2016 96.25 97.31 96.14 96.68 4,127,619 +0.51(+0.53%)
Apr 14, 2016 95.72 96.77 95.41 96.17 3,292,175 +0.42(+0.44%)
Apr 13, 2016 94.50 95.75 94.39 95.75 3,697,819 +1.89(+2.01%)
Apr 12, 2016 93.76 93.99 93.14 93.86 2,672,969 +0.39(+0.42%)
Apr 11, 2016 93.92 94.68 93.39 93.47 3,858,182 -0.32(-0.34%)
Apr 08, 2016 94.07 94.66 93.42 93.79 2,563,966 +0.28(+0.30%)
Apr 07, 2016 94.17 94.26 93.04 93.51 3,046,524 -1.24(-1.31%)
Apr 06, 2016 94.20 94.84 93.84 94.75 3,334,328 +0.40(+0.42%)
Apr 05, 2016 94.10 95.41 93.89 94.35 5,378,093 -0.70(-0.74%)
Apr 04, 2016 96.01 96.10 94.46 95.05 4,449,858 -0.82(-0.86%)
Apr 01, 2016 93.65 96.11 93.50 95.87 5,276,910 +1.37(+1.45%)
Mar 31, 2016 93.68 94.94 93.52 94.50 5,647,102 +0.69(+0.74%)
Mar 30, 2016 93.55 94.17 93.30 93.81 3,477,666 +1.03(+1.11%)
Mar 29, 2016 91.22 93.04 91.10 92.78 3,326,336 +1.54(+1.69%)
Mar 28, 2016 92.18 92.28 91.18 91.24 2,304,267 -0.67(-0.73%)
Mar 24, 2016 91.30 91.91 91.91 91.91 2,618,700 -0.22(-0.24%)
Mar 23, 2016 91.88 92.65 91.64 92.13 2,816,138 +0.37(+0.40%)
Mar 22, 2016 91.68 92.21 91.54 91.76 3,541,313 -0.59(-0.64%)
Mar 21, 2016 91.86 92.63 91.56 92.35 3,176,788 +0.04(+0.04%)
Mar 18, 2016 92.01 92.44 91.45 92.31 5,972,868 +0.90(+0.98%)
Mar 17, 2016 89.92 91.66 89.66 91.41 4,568,930 +1.40(+1.56%)
Mar 16, 2016 89.22 90.32 89.02 90.01 3,005,035 +0.65(+0.73%)
Mar 15, 2016 88.36 89.70 88.20 89.36 4,468,819 +0.49(+0.55%)
Mar 14, 2016 88.53 89.13 88.02 88.87 4,407,414 +0.29(+0.33%)
Mar 11, 2016 87.91 89.16 87.78 88.58 4,003,249 +1.69(+1.94%)
Mar 10, 2016 87.66 88.20 85.93 86.89 3,239,885 -0.29(-0.33%)
Mar 09, 2016 87.21 87.60 86.70 87.18 3,478,625 +0.33(+0.38%)
Mar 08, 2016 87.46 87.76 86.81 86.85 4,251,749 -1.45(-1.64%)
Mar 07, 2016 89.69 89.75 87.44 88.30 4,939,312 -1.75(-1.94%)
Mar 04, 2016 90.00 90.56 89.50 90.05 3,181,258 +0.31(+0.35%)
Mar 03, 2016 89.73 90.14 88.92 89.74 4,202,542 -0.15(-0.17%)
Mar 02, 2016 89.76 90.09 88.99 89.89 3,898,322 -0.21(-0.23%)
Mar 01, 2016 87.77 90.13 87.72 90.10 4,967,170 +3.18(+3.66%)
Feb 29, 2016 87.30 88.83 86.90 86.92 4,302,207 -0.65(-0.74%)
Feb 26, 2016 88.11 88.59 87.49 87.57 3,294,947 +0.15(+0.17%)
Feb 25, 2016 86.55 87.43 85.52 87.42 3,281,204 +1.00(+1.16%)
Feb 24, 2016 85.14 86.76 84.59 86.42 3,361,257 +0.21(+0.24%)
Feb 23, 2016 87.26 87.85 85.93 86.21 4,236,682 -1.61(-1.83%)
Feb 22, 2016 86.79 88.23 87.52 87.82 3,011,255 +1.03(+1.19%)
Feb 19, 2016 85.65 86.86 85.22 86.79 3,490,539 +0.75(+0.87%)
Feb 18, 2016 86.58 87.45 85.83 86.04 3,551,664 -1.17(-1.34%)
Feb 17, 2016 86.93 87.60 86.59 87.21 4,143,346 +1.03(+1.20%)
Feb 16, 2016 86.12 86.59 85.36 86.18 4,335,339 +1.29(+1.52%)
Feb 12, 2016 83.62 84.89 84.89 84.89 5,213,300 +2.78(+3.39%)
Feb 11, 2016 80.15 82.79 79.98 82.11 6,283,439 -1.20(-1.44%)
Feb 10, 2016 83.06 84.84 82.93 83.31 4,859,242 +1.34(+1.63%)
Feb 09, 2016 78.87 83.23 78.52 81.97 7,802,523 +1.32(+1.64%)
Feb 08, 2016 81.44 81.74 79.87 80.65 9,213,451 -2.11(-2.55%)
Feb 05, 2016 86.04 86.32 82.18 82.76 8,474,000 -3.57(-4.14%)
Feb 04, 2016 86.24 86.87 85.74 86.33 4,490,215 -0.14(-0.16%)
Feb 03, 2016 86.56 86.76 84.46 86.47 5,252,612 +0.54(+0.63%)
Feb 02, 2016 87.68 87.74 85.37 85.93 7,096,601 -2.70(-3.05%)
Feb 01, 2016 88.52 89.20 87.23 88.63 5,956,387 -0.40(-0.45%)
Jan 29, 2016 81.45 89.25 81.00 89.03 16,410,480 +5.60(+6.71%)
Jan 28, 2016 85.34 85.65 83.35 83.43 9,167,554 -1.38(-1.63%)
Jan 27, 2016 86.89 87.05 84.34 84.81 6,748,697 -2.19(-2.52%)
Jan 26, 2016 87.00 87.50 86.40 87.00 4,872,670 +0.23(+0.27%)
Jan 25, 2016 88.03 88.19 86.65 86.77 5,110,337 -1.23(-1.40%)
Jan 22, 2016 87.73 88.83 87.49 88.00 4,912,526 +1.88(+2.18%)
Jan 21, 2016 85.23 87.53 84.56 86.12 5,989,652 +0.99(+1.16%)
Jan 20, 2016 84.71 85.96 83.52 85.13 11,672,134 -1.09(-1.26%)
Jan 19, 2016 89.56 89.74 85.49 86.22 10,174,734 -2.49(-2.81%)
Jan 15, 2016 88.09 88.71 88.71 88.71 6,459,800 -2.00(-2.20%)
Jan 14, 2016 89.40 91.69 89.16 90.71 6,236,253 +1.52(+1.70%)
Jan 13, 2016 92.07 92.15 88.75 89.19 4,894,968 -2.25(-2.46%)
Jan 12, 2016 91.61 91.87 90.12 91.44 4,440,732 +0.86(+0.95%)
Jan 11, 2016 90.25 91.10 89.29 90.58 5,845,495 +0.69(+0.77%)
Jan 08, 2016 91.97 92.24 89.72 89.89 5,912,130 -1.75(-1.91%)
Jan 07, 2016 91.56 92.37 90.68 91.64 6,599,239 -1.71(-1.83%)
Jan 06, 2016 93.49 94.39 92.98 93.35 4,370,013 -1.64(-1.73%)
Jan 05, 2016 95.38 95.83 94.41 94.99 4,352,541 +0.18(+0.19%)
Jan 04, 2016 95.37 95.54 93.72 94.81 6,378,455 -2.55(-2.62%)
Dec 31, 2015 98.25 97.36 97.36 97.36 3,219,200 -1.51(-1.53%)
Dec 30, 2015 99.67 99.97 98.73 98.87 1,856,733 -0.85(-0.85%)
Dec 29, 2015 99.23 99.99 99.23 99.72 2,361,853 +1.19(+1.21%)
Dec 28, 2015 98.15 98.62 97.86 98.53 1,671,258 -0.06(-0.06%)
Dec 24, 2015 98.78 98.59 98.59 98.59 932,700 -0.14(-0.14%)
Dec 23, 2015 97.94 98.88 97.71 98.73 2,054,162 +1.19(+1.22%)
Dec 22, 2015 97.51 97.79 96.78 97.54 3,341,722 +0.50(+0.52%)
Dec 21, 2015 96.91 97.74 96.23 97.04 2,748,192 +0.75(+0.78%)
Dec 18, 2015 98.64 98.64 96.20 96.29 6,039,607 -3.04(-3.06%)
Dec 17, 2015 100.54 100.80 99.26 99.33 4,581,159 -0.71(-0.71%)
Dec 16, 2015 99.65 100.28 98.89 100.04 4,490,526 +1.61(+1.64%)
Dec 15, 2015 97.40 98.86 97.28 98.43 4,579,829 +2.13(+2.21%)
Dec 14, 2015 95.08 96.31 94.70 96.30 3,927,502 +1.47(+1.55%)
Dec 11, 2015 97.61 96.68 94.50 94.83 4,558,674 -2.78(-2.85%)
Dec 10, 2015 98.12 98.66 97.45 97.61 2,907,936 -0.21(-0.21%)
Dec 09, 2015 98.61 99.93 97.49 97.82 5,111,135 -0.36(-0.37%)
Dec 08, 2015 97.18 98.57 96.76 98.18 3,663,843 +0.36(+0.37%)
Dec 07, 2015 98.30 98.69 97.43 97.82 2,855,616 -0.88(-0.89%)
Dec 04, 2015 96.43 98.70 96.24 98.70 3,868,143 +2.74(+2.86%)
Dec 03, 2015 97.33 97.95 95.70 95.96 3,478,531 -1.14(-1.17%)
Dec 02, 2015 97.74 98.00 96.91 97.10 3,584,180 -0.83(-0.85%)
Dec 01, 2015 98.21 98.67 97.17 97.93 4,891,094 +0.01(+0.01%)
Nov 30, 2015 98.80 98.89 97.92 97.92 3,845,847 -0.75(-0.76%)
Nov 27, 2015 98.28 98.95 98.27 98.67 1,502,598 +0.51(+0.52%)
Nov 25, 2015 98.54 98.16 98.16 98.16 2,196,200 -0.34(-0.35%)
Nov 24, 2015 98.73 98.92 97.56 98.50 2,588,417 -0.87(-0.88%)
Nov 23, 2015 99.96 99.96 99.06 99.37 2,115,854 -0.13(-0.13%)
Nov 20, 2015 99.42 100.15 99.27 99.50 3,320,800 +0.57(+0.58%)
Nov 19, 2015 99.01 99.26 98.35 98.93 3,620,484 -0.23(-0.23%)
Nov 18, 2015 98.43 99.22 98.13 99.16 4,502,203 +1.09(+1.11%)
Nov 17, 2015 98.56 99.02 97.81 98.07 3,767,296 -0.23(-0.23%)
Nov 16, 2015 96.57 98.36 96.50 98.30 3,974,723 +1.44(+1.49%)
Nov 13, 2015 98.09 98.50 96.69 96.86 4,363,851 -1.42(-1.44%)
Nov 12, 2015 100.81 100.81 98.26 98.28 5,274,467 -2.60(-2.58%)
Nov 11, 2015 101.29 101.76 100.76 100.88 4,666,905 +0.23(+0.23%)
Nov 10, 2015 99.97 100.77 99.82 100.65 2,991,715 +0.18(+0.18%)
Nov 09, 2015 101.04 101.17 99.80 100.47 3,722,708 -1.03(-1.01%)
Nov 06, 2015 100.80 101.51 100.27 101.50 4,333,163 +0.81(+0.80%)
Nov 05, 2015 100.00 101.20 99.81 100.69 3,032,346 +0.17(+0.17%)
Nov 04, 2015 100.10 100.69 99.51 100.52 3,292,176 +0.40(+0.40%)
Nov 03, 2015 99.45 100.55 99.01 100.12 4,497,470 +0.74(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.