Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 40.26 40.32 39.90 40.20 3,980,612 -0.08(-0.20%)
Oct 28, 2016 40.49 40.73 39.91 40.28 3,638,704 -0.05(-0.13%)
Oct 27, 2016 40.15 40.46 40.08 40.34 4,014,401 +0.21(+0.52%)
Oct 26, 2016 39.31 40.44 39.16 40.13 4,270,710 +0.77(+1.96%)
Oct 25, 2016 38.58 39.49 38.39 39.36 6,610,413 +0.00(+0.00%)
Oct 24, 2016 40.38 41.31 39.15 39.36 15,528,289 -1.19(-2.93%)
Oct 21, 2016 40.05 40.74 39.72 40.54 5,106,736 +0.27(+0.68%)
Oct 20, 2016 40.37 40.50 40.05 40.27 4,143,376 -0.24(-0.59%)
Oct 19, 2016 40.51 40.62 40.27 40.51 3,589,202 +0.10(+0.26%)
Oct 18, 2016 40.60 40.66 40.27 40.40 2,192,490 +0.25(+0.63%)
Oct 17, 2016 40.47 40.63 40.11 40.15 2,362,358 -0.34(-0.84%)
Oct 14, 2016 40.72 40.96 40.49 40.49 2,373,107 -0.04(-0.09%)
Oct 13, 2016 40.33 40.74 39.88 40.53 2,682,181 -0.06(-0.15%)
Oct 12, 2016 40.25 40.72 40.19 40.59 2,740,806 +0.41(+1.02%)
Oct 11, 2016 40.89 40.89 40.14 40.18 2,800,402 -0.64(-1.56%)
Oct 10, 2016 40.77 41.07 40.66 40.82 2,236,405 +0.36(+0.88%)
Oct 07, 2016 40.66 40.84 40.17 40.46 3,650,572 -0.09(-0.22%)
Oct 06, 2016 40.51 40.74 40.26 40.55 4,074,756 -0.02(-0.05%)
Oct 05, 2016 41.36 41.64 40.43 40.57 6,192,771 -1.10(-2.63%)
Oct 04, 2016 41.29 41.89 41.13 41.67 6,636,177 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.