Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.08 24.28 22.60 22.70 408,437 -1.70(-6.97%)
Nov 29, 2016 24.60 24.76 24.28 24.40 352,462 -0.13(-0.53%)
Nov 28, 2016 25.01 25.21 24.49 24.53 281,952 -0.37(-1.49%)
Nov 25, 2016 25.09 25.48 24.69 24.90 205,053 +0.00(+0.00%)
Nov 23, 2016 24.90 24.90 24.90 0 -0.04(-0.16%)
Nov 22, 2016 25.00 25.20 24.42 24.94 417,513 -0.05(-0.20%)
Nov 21, 2016 24.57 25.50 24.03 24.99 307,807 +0.37(+1.50%)
Nov 18, 2016 25.49 25.50 24.27 24.62 300,698 -0.85(-3.34%)
Nov 17, 2016 25.89 25.90 25.12 25.47 436,831 -0.27(-1.05%)
Nov 16, 2016 25.95 26.95 25.50 25.74 241,540 -0.46(-1.76%)
Nov 15, 2016 25.00 26.98 23.87 26.20 590,700 -0.50(-1.87%)
Nov 14, 2016 25.80 27.31 25.28 26.70 747,116 +1.20(+4.71%)
Nov 11, 2016 24.97 26.27 24.50 25.50 569,750 +0.98(+3.98%)
Nov 10, 2016 23.62 25.00 23.32 24.52 414,725 +1.06(+4.54%)
Nov 09, 2016 20.63 23.62 20.56 23.46 402,416 +2.82(+13.66%)
Nov 08, 2016 19.56 20.85 19.35 20.64 352,843 +1.20(+6.17%)
Nov 07, 2016 18.05 19.58 18.02 19.44 228,483 +1.51(+8.42%)
Nov 04, 2016 17.50 18.25 17.26 17.93 544,138 +1.46(+8.86%)
Nov 03, 2016 16.50 16.51 14.87 16.47 133,211 +0.04(+0.24%)
Nov 02, 2016 16.53 16.61 15.89 16.43 121,821 -0.17(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.