Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		83.37	83.37	83.37	0	+0.19(+0.23%)
Dec 29, 2016	83.35	83.96	82.53	83.18	820,237	-0.15(-0.18%)
Dec 28, 2016	84.97	85.52	83.28	83.33	708,876	-1.74(-2.04%)
Dec 27, 2016	85.38	85.84	84.68	85.07	696,844	+0.10(+0.12%)
Dec 23, 2016		84.96	84.96	84.96	0	+1.25(+1.49%)
Dec 22, 2016	85.70	85.81	83.38	83.71	1,170,324	-1.90(-2.22%)
Dec 21, 2016	85.74	86.05	84.61	85.61	957,644	-0.41(-0.48%)
Dec 20, 2016	85.16	86.33	84.80	86.02	941,672	+1.16(+1.36%)
Dec 19, 2016	83.54	85.20	83.54	84.87	1,163,686	+1.50(+1.80%)
Dec 16, 2016	85.30	86.00	83.37	83.37	2,635,695	-1.31(-1.54%)
Dec 15, 2016	81.98	86.08	81.83	84.67	1,858,162	+3.51(+4.33%)
Dec 14, 2016	81.42	82.58	81.00	81.16	1,099,144	-0.46(-0.56%)
Dec 13, 2016	81.75	83.45	81.33	81.62	1,320,980	+0.13(+0.16%)
Dec 12, 2016	83.67	83.83	81.05	81.49	1,356,926	-2.86(-3.39%)
Dec 09, 2016	83.52	84.81	83.52	84.34	1,414,538	+1.15(+1.38%)
Dec 08, 2016	82.27	84.05	81.27	83.20	1,655,334	+0.83(+1.00%)
Dec 07, 2016	79.59	82.79	79.41	82.37	1,938,227	+2.70(+3.38%)
Dec 06, 2016	78.18	79.75	77.81	79.67	1,638,728	+1.58(+2.02%)
Dec 05, 2016	79.84	79.94	77.16	78.09	2,090,485	-1.61(-2.02%)
Dec 02, 2016	77.98	79.79	77.60	79.70	1,925,205	+1.85(+2.38%)
Dec 01, 2016	76.44	78.61	75.84	77.85	1,406,547	+0.55(+0.72%)
Nov 30, 2016	76.50	78.23	75.16	77.30	1,854,844	-0.48(-0.62%)
Nov 29, 2016	77.48	78.42	77.14	77.77	751,034	+0.33(+0.42%)
Nov 28, 2016	77.36	78.17	76.86	77.45	1,067,652	-0.30(-0.39%)
Nov 25, 2016	77.98	78.34	77.47	77.75	449,055	-0.20(-0.25%)
Nov 23, 2016		77.94	77.94	77.94	0	+1.34(+1.75%)
Nov 22, 2016	74.35	76.91	74.31	76.60	1,559,364	+2.58(+3.49%)
Nov 21, 2016	74.69	74.76	73.96	74.02	848,016	-0.65(-0.87%)
Nov 18, 2016	73.74	77.18	73.19	74.66	1,022,377	+0.58(+0.79%)
Nov 17, 2016	72.96	74.13	72.80	74.08	723,645	+1.01(+1.39%)
Nov 16, 2016	73.28	73.56	72.64	73.07	916,768	-0.44(-0.60%)
Nov 15, 2016	74.42	75.54	72.95	73.51	1,305,359	+0.39(+0.53%)
Nov 14, 2016	71.13	73.38	71.03	73.12	1,350,715	+2.44(+3.46%)
Nov 11, 2016	70.01	70.78	69.66	70.68	808,389	+0.24(+0.35%)
Nov 10, 2016	68.91	70.86	68.86	70.44	1,617,164	+1.94(+2.83%)
Nov 09, 2016	66.68	68.91	66.33	68.50	919,311	+0.44(+0.65%)
Nov 08, 2016	67.82	68.42	67.18	68.06	896,899	+0.13(+0.19%)
Nov 07, 2016	66.81	67.94	66.34	67.93	1,196,490	+2.16(+3.29%)
Nov 04, 2016	65.24	66.50	64.70	65.76	1,240,430	+0.56(+0.86%)
Nov 03, 2016	66.42	66.67	65.12	65.20	945,097	-1.22(-1.83%)
Nov 02, 2016	66.97	68.27	66.37	66.42	1,097,927	-0.44(-0.66%)
Nov 01, 2016	67.62	68.18	66.14	66.86	786,704	-0.74(-1.09%)
Oct 31, 2016	67.47	67.68	66.87	67.60	726,245	+0.41(+0.61%)
Oct 28, 2016	66.66	67.77	66.52	67.19	771,275	+0.62(+0.93%)
Oct 27, 2016	66.90	67.65	66.11	66.57	956,697	-0.01(-0.01%)
Oct 26, 2016	65.99	68.22	65.94	66.58	1,652,407	-1.19(-1.75%)
Oct 25, 2016	68.72	69.26	67.69	67.77	1,319,833	-1.13(-1.64%)
Oct 24, 2016	70.09	70.24	68.80	68.90	832,830	-0.89(-1.27%)
Oct 21, 2016	69.57	70.25	69.14	69.79	1,187,876	-0.68(-0.97%)
Oct 20, 2016	69.48	70.49	68.16	70.47	1,734,821	+1.71(+2.49%)
Oct 19, 2016	67.43	68.82	67.19	68.76	1,378,172	+1.26(+1.87%)
Oct 18, 2016	67.81	68.48	67.02	67.50	1,173,477	+0.16(+0.24%)
Oct 17, 2016	67.70	68.60	67.30	67.34	866,219	-0.35(-0.51%)
Oct 14, 2016	68.50	68.98	67.11	67.68	1,234,977	-0.61(-0.89%)
Oct 13, 2016	66.47	68.51	65.65	68.29	2,304,312	+2.37(+3.59%)
Oct 12, 2016	65.39	66.69	65.39	65.92	2,160,280	+1.03(+1.59%)
Oct 11, 2016	65.52	65.75	64.69	64.89	1,553,586	-0.54(-0.83%)
Oct 10, 2016	63.89	65.46	63.81	65.44	903,982	+1.68(+2.64%)
Oct 07, 2016	64.65	64.77	63.55	63.75	1,279,604	-0.92(-1.42%)
Oct 06, 2016	64.00	64.69	63.81	64.67	877,588	+0.73(+1.14%)
Oct 05, 2016	64.23	64.43	63.42	63.94	1,080,455	-0.37(-0.58%)
Oct 04, 2016	64.04	65.16	63.65	64.31	2,090,360	+1.52(+2.41%)
Oct 03, 2016	61.40	62.82	61.40	62.80	1,113,146	+1.15(+1.87%)
Sep 30, 2016	61.40	62.10	61.11	61.65	943,418	+0.51(+0.84%)
Sep 29, 2016	61.79	62.25	61.09	61.13	837,482	-0.83(-1.34%)
Sep 28, 2016	62.05	63.37	61.80	61.96	1,165,097	+0.20(+0.32%)
Sep 27, 2016	60.61	61.91	60.59	61.77	1,195,628	+1.30(+2.15%)
Sep 26, 2016	61.42	61.49	60.08	60.47	1,507,276	-1.10(-1.78%)
Sep 23, 2016	61.52	62.37	61.18	61.56	2,490,047	-0.25(-0.41%)
Sep 22, 2016	62.76	63.63	61.38	61.81	2,271,438	-0.62(-0.99%)
Sep 21, 2016	61.62	62.63	61.07	62.43	1,411,205	+1.12(+1.83%)
Sep 20, 2016	61.68	62.03	61.30	61.31	588,766	-0.18(-0.29%)
Sep 19, 2016	61.59	62.31	61.36	61.49	1,316,369	-0.01(-0.02%)
Sep 16, 2016	62.30	62.59	61.43	61.50	1,218,341	-1.04(-1.66%)
Sep 15, 2016	62.32	63.09	61.74	62.53	1,268,533	+0.15(+0.24%)
Sep 14, 2016	63.88	64.06	62.27	62.38	1,394,792	-1.56(-2.44%)
Sep 13, 2016	65.12	65.79	63.80	63.95	1,476,245	-1.38(-2.11%)
Sep 12, 2016	63.98	65.52	63.36	65.32	1,250,875	+0.87(+1.35%)
Sep 09, 2016	66.42	66.54	64.45	64.45	1,452,200	-2.30(-3.45%)
Sep 08, 2016	66.33	67.05	66.25	66.76	1,536,181	+0.27(+0.41%)
Sep 07, 2016	64.85	66.74	64.84	66.48	1,857,911	+1.90(+2.94%)
Sep 06, 2016	63.88	64.59	63.67	64.58	1,101,075	+0.74(+1.16%)
Sep 02, 2016	62.96	63.84	63.84	63.84	739,952	+0.89(+1.41%)
Sep 01, 2016	63.47	64.06	62.79	62.96	979,343	-0.25(-0.40%)
Aug 31, 2016	63.11	63.52	62.24	63.21	1,199,868	-0.02(-0.03%)
Aug 30, 2016	62.82	63.96	62.46	63.23	1,561,561	+0.48(+0.76%)
Aug 29, 2016	63.00	63.29	62.67	62.75	962,878	-0.22(-0.34%)
Aug 26, 2016	63.83	63.96	62.72	62.97	1,022,101	-1.00(-1.57%)
Aug 25, 2016	63.39	64.10	63.35	63.97	1,098,228	+0.39(+0.62%)
Aug 24, 2016	62.88	63.93	62.88	63.57	898,597	+0.53(+0.85%)
Aug 23, 2016	62.84	63.54	62.67	63.04	896,936	+0.46(+0.73%)
Aug 22, 2016	62.53	62.78	62.11	62.58	843,114	-0.20(-0.31%)
Aug 19, 2016	62.98	63.39	62.43	62.78	1,169,438	-0.59(-0.93%)
Aug 18, 2016	62.90	63.56	62.46	63.37	2,301,632	+0.33(+0.52%)
Aug 17, 2016	61.75	63.06	61.57	63.04	1,617,761	+1.26(+2.05%)
Aug 16, 2016	61.49	62.15	61.18	61.78	876,222	+0.15(+0.24%)
Aug 15, 2016	61.09	61.95	60.63	61.63	874,218	+0.69(+1.13%)
Aug 12, 2016	61.42	61.74	60.89	60.94	619,457	-0.68(-1.10%)
Aug 11, 2016	61.08	62.09	61.03	61.62	1,362,222	+1.18(+1.96%)
Aug 10, 2016	60.55	60.64	59.89	60.44	1,028,495	-0.14(-0.23%)
Aug 09, 2016	61.67	61.85	60.52	60.58	1,107,221	-0.81(-1.32%)
Aug 08, 2016	61.61	61.85	61.08	61.39	1,009,545	-0.34(-0.56%)
Aug 05, 2016	61.11	61.90	60.96	61.73	1,032,475	+1.05(+1.74%)
Aug 04, 2016	60.72	60.88	60.13	60.68	982,330	+0.00(+0.00%)
Aug 03, 2016	60.26	61.12	60.12	60.68	1,132,223	+0.20(+0.32%)
Aug 02, 2016	62.67	62.79	60.28	60.48	2,294,573	-2.57(-4.08%)
Aug 01, 2016	62.78	63.09	62.13	63.06	1,413,599	+0.40(+0.64%)
Jul 29, 2016	63.79	64.18	62.61	62.66	2,149,624	-1.16(-1.81%)
Jul 28, 2016	63.10	63.90	62.89	63.81	1,980,330	+0.55(+0.87%)
Jul 27, 2016	63.20	63.39	62.46	63.26	2,579,865	+1.25(+2.01%)
Jul 26, 2016	61.20	62.06	60.48	62.01	1,647,144	+1.05(+1.73%)
Jul 25, 2016	61.19	61.66	60.60	60.96	1,696,090	+0.75(+1.24%)
Jul 22, 2016	60.75	61.10	59.93	60.21	1,915,365	-0.10(-0.17%)
Jul 21, 2016	58.68	61.08	57.43	60.32	3,038,733	+1.14(+1.92%)
Jul 20, 2016	59.68	59.85	58.94	59.18	2,058,596	-0.35(-0.59%)
Jul 19, 2016	59.51	59.76	58.87	59.53	1,344,477	-0.34(-0.58%)
Jul 18, 2016	60.51	61.01	59.82	59.88	1,535,249	-0.75(-1.23%)
Jul 15, 2016	60.28	60.76	59.85	60.62	3,014,950	+0.17(+0.28%)
Jul 14, 2016	59.38	60.48	58.99	60.46	2,288,111	+1.58(+2.68%)
Jul 13, 2016	59.51	59.66	58.45	58.88	1,901,224	-0.07(-0.13%)
Jul 12, 2016	57.11	59.14	57.04	58.96	2,629,921	+2.88(+5.14%)
Jul 11, 2016	56.09	56.60	55.83	56.08	1,630,418	+0.28(+0.50%)
Jul 08, 2016	55.67	56.43	55.43	55.80	2,442,203	+0.36(+0.66%)
Jul 07, 2016	54.41	55.87	54.35	55.43	1,318,532	+0.87(+1.59%)
Jul 06, 2016	53.94	54.61	52.62	54.57	2,363,948	-0.08(-0.15%)
Jul 05, 2016	54.58	54.76	53.70	54.65	1,450,792	-0.10(-0.19%)
Jul 01, 2016	54.29	54.75	54.75	54.75	1,525,030	+0.42(+0.77%)
Jun 30, 2016	54.02	54.33	53.41	54.33	1,922,609	+0.56(+1.04%)
Jun 29, 2016	53.26	54.13	53.02	53.77	2,015,369	+0.91(+1.73%)
Jun 28, 2016	52.71	53.06	51.57	52.86	2,112,770	+0.98(+1.89%)
Jun 27, 2016	51.78	52.10	50.81	51.88	3,326,616	-0.77(-1.47%)
Jun 24, 2016	53.15	54.24	52.47	52.66	3,886,212	-2.47(-4.48%)
Jun 23, 2016	56.25	56.36	54.75	55.13	1,892,999	-0.50(-0.90%)
Jun 22, 2016	56.36	56.93	55.55	55.63	1,428,304	-0.73(-1.29%)
Jun 21, 2016	56.03	57.26	55.73	56.36	1,976,906	+0.91(+1.65%)
Jun 20, 2016	56.42	56.58	55.29	55.44	1,917,000	-0.37(-0.67%)
Jun 17, 2016	56.22	56.53	55.44	55.81	2,615,532	-0.46(-0.81%)
Jun 16, 2016	56.62	57.03	55.95	56.27	1,877,690	-0.74(-1.29%)
Jun 15, 2016	57.44	58.92	56.83	57.01	2,554,809	-0.34(-0.59%)
Jun 14, 2016	59.57	59.90	56.86	57.34	2,229,830	-2.58(-4.31%)
Jun 13, 2016	61.81	61.96	59.86	59.93	1,592,638	-2.45(-3.93%)
Jun 10, 2016	62.36	62.93	61.84	62.38	1,199,965	-0.54(-0.86%)
Jun 09, 2016	61.88	63.34	61.88	62.92	2,212,668	+1.03(+1.67%)
Jun 08, 2016	61.81	62.85	61.58	61.88	1,666,586	+0.06(+0.09%)
Jun 07, 2016	60.59	62.26	60.59	61.83	1,945,549	+1.04(+1.72%)
Jun 06, 2016	60.59	60.82	59.87	60.78	1,559,360	+0.12(+0.20%)
Jun 03, 2016	61.43	61.43	59.91	60.66	1,794,617	-0.80(-1.30%)
Jun 02, 2016	61.14	61.99	61.06	61.46	1,390,620	-0.02(-0.03%)
Jun 01, 2016	61.89	61.88	61.24	61.48	1,995,181	-0.41(-0.66%)
May 31, 2016	62.12	62.28	61.11	61.89	1,426,536	-0.39(-0.63%)
May 27, 2016	61.79	62.28	62.28	62.28	1,165,846	+0.63(+1.03%)
May 26, 2016	62.24	62.52	61.17	61.65	1,445,104	-0.72(-1.15%)
May 25, 2016	62.31	63.38	62.20	62.37	1,516,768	+0.04(+0.06%)
May 24, 2016	61.37	62.45	61.32	62.33	1,849,880	+1.43(+2.34%)
May 23, 2016	61.09	61.56	60.76	60.90	1,362,300	+0.12(+0.20%)
May 20, 2016	61.19	61.77	60.65	60.78	1,214,306	+0.09(+0.15%)
May 19, 2016	61.51	61.80	59.80	60.69	1,872,102	-0.96(-1.55%)
May 18, 2016	60.79	62.64	60.61	61.65	1,869,692	+0.91(+1.50%)
May 17, 2016	61.62	62.45	60.43	60.74	2,969,887	-0.81(-1.31%)
May 16, 2016	61.83	62.37	60.58	61.55	2,640,821	+0.05(+0.08%)
May 13, 2016	61.00	62.32	60.80	61.50	2,411,205	+0.64(+1.05%)
May 12, 2016	63.15	63.25	60.44	60.86	29,462,730	-1.88(-3.00%)
May 11, 2016	63.77	64.44	62.57	62.75	4,022,574	-1.61(-2.50%)
May 10, 2016	64.33	64.85	63.86	64.35	1,008,095	+0.49(+0.77%)
May 09, 2016	64.02	64.79	63.82	63.86	1,377,859	+0.27(+0.42%)
May 06, 2016	63.75	64.06	62.37	63.59	1,282,632	-0.58(-0.91%)
May 05, 2016	64.13	65.13	63.99	64.18	1,345,821	+0.04(+0.06%)
May 04, 2016	64.68	64.87	63.95	64.14	1,360,795	-1.22(-1.86%)
May 03, 2016	65.44	65.81	64.60	65.35	1,517,810	-0.11(-0.17%)
May 02, 2016	65.49	65.90	65.23	65.47	1,185,679	+0.09(+0.14%)
Apr 29, 2016	66.42	66.49	65.08	65.37	2,225,396	-1.47(-2.19%)
Apr 28, 2016	68.22	68.30	66.67	66.84	1,113,289	-1.46(-2.13%)
Apr 27, 2016	68.91	69.70	68.25	68.30	1,462,733	-0.71(-1.04%)
Apr 26, 2016	69.22	70.06	67.83	69.01	1,942,570	-0.09(-0.13%)
Apr 25, 2016	71.16	71.67	69.06	69.10	2,515,819	-2.19(-3.07%)
Apr 22, 2016	72.12	72.50	70.29	71.29	2,737,124	-2.39(-3.24%)
Apr 21, 2016	75.58	76.20	73.13	73.68	1,620,048	-2.06(-2.72%)
Apr 20, 2016	76.20	76.74	75.68	75.74	1,300,194	-0.48(-0.63%)
Apr 19, 2016	76.45	76.78	75.50	76.22	1,004,648	-0.11(-0.15%)
Apr 18, 2016	76.59	76.81	75.18	76.33	1,045,427	-0.13(-0.17%)
Apr 15, 2016	75.97	76.62	75.49	76.46	1,189,472	+0.48(+0.64%)
Apr 14, 2016	76.24	77.28	75.94	75.98	1,242,432	-0.01(-0.01%)
Apr 13, 2016	74.28	76.11	74.00	75.99	1,205,247	+2.43(+3.31%)
Apr 12, 2016	73.22	74.15	73.10	73.56	1,053,103	+0.71(+0.98%)
Apr 11, 2016	74.05	74.67	72.84	72.84	1,533,230	-0.56(-0.76%)
Apr 08, 2016	73.06	73.74	72.55	73.40	981,648	+0.74(+1.02%)
Apr 07, 2016	73.74	73.94	72.11	72.66	1,595,717	-1.26(-1.71%)
Apr 06, 2016	74.22	74.35	72.67	73.92	1,787,828	-0.04(-0.05%)
Apr 05, 2016	72.76	75.62	72.63	73.96	2,974,966	+0.71(+0.96%)
Apr 04, 2016	72.60	73.31	71.48	73.25	6,957,112	-2.87(-3.77%)
Apr 01, 2016	75.42	76.19	74.65	76.12	1,100,418	-0.01(-0.01%)
Mar 31, 2016	76.47	77.12	75.94	76.13	1,187,733	-0.29(-0.38%)
Mar 30, 2016	76.66	77.04	76.11	76.42	1,062,024	-0.02(-0.02%)
Mar 29, 2016	75.68	76.79	75.35	76.44	1,288,948	+0.80(+1.06%)
Mar 28, 2016	74.74	76.95	74.29	75.64	1,366,002	+0.84(+1.12%)
Mar 24, 2016	74.69	74.80	74.80	74.80	1,249,417	-0.49(-0.65%)
Mar 23, 2016	75.93	76.15	74.78	75.30	1,378,171	-0.84(-1.11%)
Mar 22, 2016	75.37	76.56	75.21	76.14	747,953	-0.21(-0.28%)
Mar 21, 2016	76.37	76.66	76.03	76.35	1,183,282	+0.21(+0.28%)
Mar 18, 2016	74.91	77.04	74.84	76.14	2,118,466	+0.97(+1.30%)
Mar 17, 2016	74.65	75.60	74.34	75.17	1,195,165	+0.42(+0.56%)
Mar 16, 2016	73.79	74.91	73.72	74.75	911,841	+0.50(+0.68%)
Mar 15, 2016	73.70	74.33	73.41	74.25	855,285	+0.19(+0.25%)
Mar 14, 2016	74.48	74.91	73.51	74.06	1,328,007	-0.91(-1.21%)
Mar 11, 2016	72.24	74.98	72.05	74.97	1,869,585	+4.07(+5.73%)
Mar 10, 2016	71.83	72.22	69.75	70.90	1,263,036	-0.86(-1.20%)
Mar 09, 2016	71.44	72.42	70.60	71.77	885,990	+0.85(+1.20%)
Mar 08, 2016	70.58	71.81	69.75	70.91	1,662,509	-0.74(-1.04%)
Mar 07, 2016	71.52	72.19	70.71	71.66	1,211,140	-0.44(-0.61%)
Mar 04, 2016	72.82	72.82	71.43	72.09	1,192,298	-0.54(-0.74%)
Mar 03, 2016	71.54	72.85	71.22	72.63	1,183,578	+0.92(+1.28%)
Mar 02, 2016	71.15	72.07	70.54	71.71	1,152,663	+0.18(+0.25%)
Mar 01, 2016	68.87	71.56	68.65	71.54	1,470,583	+2.94(+4.29%)
Feb 29, 2016	68.77	69.22	68.55	68.59	1,114,529	-0.62(-0.90%)
Feb 26, 2016	69.61	70.09	68.33	69.22	1,043,310	-0.32(-0.45%)
Feb 25, 2016	68.39	69.61	67.95	69.53	1,075,754	+1.22(+1.78%)
Feb 24, 2016	67.13	68.41	65.96	68.31	1,106,343	+0.80(+1.18%)
Feb 23, 2016	66.92	67.79	66.45	67.52	976,503	+0.32(+0.48%)
Feb 22, 2016	67.85	68.41	66.64	67.19	1,285,905	+0.05(+0.07%)
Feb 19, 2016	66.34	67.28	66.20	67.15	1,287,810	+0.27(+0.41%)
Feb 18, 2016	66.58	66.93	65.59	66.87	1,672,902	+0.51(+0.77%)
Feb 17, 2016	64.63	66.53	64.47	66.36	1,228,554	+2.01(+3.12%)
Feb 16, 2016	63.71	64.57	63.05	64.36	1,009,885	+1.07(+1.69%)
Feb 12, 2016	62.73	63.28	63.28	63.28	1,290,848	+1.39(+2.24%)
Feb 11, 2016	60.90	62.31	60.50	61.90	1,347,821	+0.09(+0.15%)
Feb 10, 2016	61.80	62.81	61.22	61.80	1,500,023	+1.12(+1.84%)
Feb 09, 2016	57.53	61.17	57.04	60.69	1,910,699	+2.38(+4.08%)
Feb 08, 2016	58.59	59.50	56.94	58.31	1,632,012	-1.39(-2.32%)
Feb 05, 2016	63.32	63.85	59.29	59.70	1,844,514	-4.02(-6.31%)
Feb 04, 2016	62.05	63.96	62.04	63.72	1,253,080	+1.52(+2.44%)
Feb 03, 2016	63.15	63.17	60.65	62.20	1,359,358	-0.64(-1.02%)
Feb 02, 2016	64.72	64.99	62.71	62.84	1,135,199	-2.15(-3.31%)
Feb 01, 2016	64.77	65.60	64.24	64.99	1,562,105	-0.10(-0.16%)
Jan 29, 2016	63.00	65.10	62.52	65.10	1,552,627	+1.69(+2.67%)
Jan 28, 2016	64.57	64.75	62.17	63.40	1,578,047	-1.34(-2.07%)
Jan 27, 2016	66.08	67.18	64.19	64.74	1,629,834	-1.21(-1.84%)
Jan 26, 2016	64.87	65.98	63.68	65.96	1,546,574	+1.42(+2.21%)
Jan 25, 2016	67.53	68.23	64.33	64.53	1,840,486	-2.84(-4.21%)
Jan 22, 2016	68.78	68.78	66.39	67.37	2,298,936	+0.23(+0.34%)
Jan 21, 2016	63.44	67.31	62.74	67.14	3,956,422	+5.04(+8.11%)
Jan 20, 2016	61.70	63.65	59.34	62.10	3,015,588	+0.10(+0.16%)
Jan 19, 2016	64.19	64.49	61.62	62.00	2,383,800	-1.55(-2.44%)
Jan 15, 2016	62.56	63.55	63.55	63.55	2,217,996	-0.02(-0.03%)
Jan 14, 2016	62.26	64.63	61.11	63.57	1,618,480	+1.01(+1.61%)
Jan 13, 2016	65.77	66.05	62.18	62.56	1,643,160	-3.13(-4.76%)
Jan 12, 2016	65.80	66.46	64.22	65.69	1,475,236	+0.34(+0.52%)
Jan 11, 2016	65.34	66.37	63.90	65.35	2,130,392	+0.27(+0.41%)
Jan 08, 2016	69.25	69.25	64.96	65.08	2,945,365	-3.34(-4.88%)
Jan 07, 2016	70.80	71.37	67.39	68.42	1,943,573	-3.89(-5.38%)
Jan 06, 2016	70.76	72.35	70.55	72.31	1,500,132	+1.03(+1.44%)
Jan 05, 2016	72.49	73.21	70.79	71.28	1,673,124	-1.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alaska Air Group (NY: ALK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Alaska Air Group (NY: ALK )

Historical Prices

Sections

Services