Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.840 5.970 5.450 5.460 569,878 -0.34(-5.86%)
Feb 26, 2016 5.710 5.900 5.530 5.800 567,595 +0.19(+3.39%)
Feb 25, 2016 5.690 5.830 5.360 5.610 550,288 -0.07(-1.23%)
Feb 24, 2016 5.600 5.710 5.230 5.680 674,414 -0.09(-1.56%)
Feb 23, 2016 6.200 6.330 5.760 5.770 593,654 -0.51(-8.12%)
Feb 22, 2016 6.300 6.550 6.160 6.280 599,315 +0.09(+1.45%)
Feb 19, 2016 5.820 6.300 5.600 6.190 564,142 +0.31(+5.27%)
Feb 18, 2016 6.300 6.300 5.830 5.880 537,110 -0.42(-6.67%)
Feb 17, 2016 6.300 6.440 6.200 6.300 673,703 +0.15(+2.44%)
Feb 16, 2016 6.040 6.160 5.900 6.150 613,347 +0.27(+4.59%)
Feb 12, 2016 5.790 5.880 5.880 5.880 710,200 +0.33(+5.95%)
Feb 11, 2016 5.300 5.690 5.210 5.550 680,019 +0.09(+1.65%)
Feb 10, 2016 5.560 5.930 5.430 5.460 735,150 -0.09(-1.62%)
Feb 09, 2016 5.710 6.150 5.370 5.550 842,720 -0.36(-6.09%)
Feb 08, 2016 6.200 6.325 5.710 5.910 946,631 -0.44(-6.93%)
Feb 05, 2016 6.810 6.940 6.250 6.350 755,783 -0.47(-6.89%)
Feb 04, 2016 6.500 7.240 6.400 6.820 827,191 +0.31(+4.76%)
Feb 03, 2016 6.520 6.653 6.150 6.510 808,337 -0.04(-0.61%)
Feb 02, 2016 6.860 6.860 6.440 6.550 713,643 -0.45(-6.43%)
Feb 01, 2016 6.820 7.250 6.540 7.000 794,816 +0.18(+2.64%)
Jan 29, 2016 6.640 6.950 6.540 6.820 606,373 +0.18(+2.71%)
Jan 28, 2016 6.910 7.090 6.505 6.640 583,367 -0.19(-2.78%)
Jan 27, 2016 6.980 7.121 6.620 6.830 536,576 -0.22(-3.12%)
Jan 26, 2016 7.290 7.470 6.800 7.050 510,372 -0.23(-3.16%)
Jan 25, 2016 7.310 7.810 7.100 7.280 984,104 -0.01(-0.14%)
Jan 22, 2016 7.170 7.320 6.920 7.290 786,005 +0.33(+4.74%)
Jan 21, 2016 6.800 7.280 6.690 6.960 1,090,037 +0.17(+2.50%)
Jan 20, 2016 6.700 6.980 6.280 6.790 1,597,275 -0.12(-1.74%)
Jan 19, 2016 7.410 7.480 6.670 6.910 1,201,476 -0.36(-4.95%)
Jan 15, 2016 7.340 7.270 7.270 7.270 1,158,900 -0.31(-4.09%)
Jan 14, 2016 7.710 7.870 7.260 7.580 1,270,268 -0.12(-1.56%)
Jan 13, 2016 8.260 8.570 7.600 7.700 1,093,809 -0.53(-6.44%)
Jan 12, 2016 7.500 8.700 7.500 8.230 1,350,947 +0.77(+10.32%)
Jan 11, 2016 8.020 8.212 7.000 7.460 1,445,490 -0.48(-6.05%)
Jan 08, 2016 8.200 8.540 7.880 7.940 1,044,802 -0.15(-1.85%)
Jan 07, 2016 8.290 8.290 7.850 8.090 1,594,168 -0.54(-6.26%)
Jan 06, 2016 9.270 9.380 8.550 8.630 1,508,001 -0.96(-10.01%)
Jan 05, 2016 9.410 10.23 9.260 9.590 987,374 +0.18(+1.91%)
Jan 04, 2016 9.360 10.06 9.080 9.410 1,281,869 -0.65(-6.46%)
Dec 31, 2015 11.05 10.06 10.06 10.06 1,177,800 -1.05(-9.45%)
Dec 30, 2015 11.44 11.58 11.09 11.11 505,881 -0.42(-3.64%)
Dec 29, 2015 11.75 11.82 10.93 11.53 861,956 -0.03(-0.26%)
Dec 28, 2015 11.90 11.92 11.33 11.56 1,014,323 -0.44(-3.67%)
Dec 24, 2015 11.86 12.00 12.00 12.00 280,500 +0.14(+1.18%)
Dec 23, 2015 12.17 12.32 11.83 11.86 632,762 -0.31(-2.55%)
Dec 22, 2015 12.17 12.36 11.69 12.17 733,686 -0.02(-0.16%)
Dec 21, 2015 12.00 12.59 11.50 12.19 1,165,718 +0.27(+2.27%)
Dec 18, 2015 12.10 12.60 11.66 11.92 1,888,333 -0.40(-3.25%)
Dec 17, 2015 11.50 12.90 11.26 12.32 2,448,770 +1.40(+12.82%)
Dec 16, 2015 11.17 11.49 10.14 10.92 4,200,815 +2.62(+31.57%)
Dec 15, 2015 8.530 8.750 8.250 8.300 1,037,271 -0.09(-1.07%)
Dec 14, 2015 9.660 9.690 8.160 8.390 1,654,831 -1.19(-12.42%)
Dec 11, 2015 10.04 10.28 9.520 9.580 705,450 -0.69(-6.72%)
Dec 10, 2015 10.35 10.63 10.12 10.27 944,617 -0.10(-0.96%)
Dec 09, 2015 10.83 11.04 10.35 10.37 734,181 -0.57(-5.21%)
Dec 08, 2015 10.72 11.28 10.50 10.94 491,872 +0.06(+0.55%)
Dec 07, 2015 11.81 11.89 10.82 10.88 564,917 -0.93(-7.87%)
Dec 04, 2015 11.75 11.87 11.26 11.81 394,656 +0.13(+1.11%)
Dec 03, 2015 12.41 12.70 11.53 11.68 627,213 -0.65(-5.27%)
Dec 02, 2015 12.33 12.89 12.21 12.33 483,517 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.