Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 99.89 0 -0.23(-0.23%)
Mar 30, 2016 100.12 0 +0.01(+0.01%)
Mar 29, 2016 100.11 0 +0.02(+0.02%)
Mar 28, 2016 100.09 0 -0.01(-0.01%)
Mar 24, 2016 100.10 0 +0.03(+0.03%)
Mar 23, 2016 100.07 0 +0.00(+0.00%)
Mar 22, 2016 100.07 0 -0.02(-0.02%)
Mar 21, 2016 100.09 0 +0.02(+0.02%)
Mar 18, 2016 100.08 0 +0.00(+0.00%)
Mar 17, 2016 100.07 0 +0.02(+0.02%)
Mar 16, 2016 100.05 0 +0.05(+0.05%)
Mar 15, 2016 100.00 0 +0.22(+0.22%)
Mar 14, 2016 99.78 0 -0.01(-0.01%)
Mar 11, 2016 99.79 0 -0.03(-0.03%)
Mar 10, 2016 99.82 0 +0.01(+0.01%)
Mar 09, 2016 99.81 0 -0.00(-0.00%)
Mar 08, 2016 99.81 0 +0.01(+0.01%)
Mar 07, 2016 99.80 0 +0.00(+0.00%)
Mar 04, 2016 99.80 0 -0.00(-0.00%)
Mar 03, 2016 99.80 0 +0.01(+0.01%)
Mar 02, 2016 99.79 0 +0.02(+0.02%)
Mar 01, 2016 99.77 0 -0.04(-0.04%)
Feb 29, 2016 99.82 0 -0.16(-0.16%)
Feb 26, 2016 99.97 0 -0.04(-0.04%)
Feb 25, 2016 100.01 0 -0.01(-0.01%)
Feb 24, 2016 100.02 0 +0.00(+0.00%)
Feb 23, 2016 100.02 0 +0.00(+0.00%)
Feb 22, 2016 100.02 0 -0.00(-0.00%)
Feb 19, 2016 100.02 0 -0.02(-0.01%)
Feb 18, 2016 100.03 0 -0.01(-0.01%)
Feb 17, 2016 100.04 0 -0.02(-0.02%)
Feb 16, 2016 100.07 0 +0.02(+0.02%)
Feb 12, 2016 100.05 0 +0.09(+0.09%)
Feb 11, 2016 99.95 0 +0.02(+0.02%)
Feb 10, 2016 99.93 0 +0.01(+0.01%)
Feb 09, 2016 99.92 0 +0.02(+0.02%)
Feb 08, 2016 99.90 0 +0.02(+0.02%)
Feb 05, 2016 99.88 0 -0.01(-0.01%)
Feb 04, 2016 99.88 0 +0.02(+0.02%)
Feb 03, 2016 99.86 0 -0.03(-0.03%)
Feb 02, 2016 99.89 0 +0.02(+0.02%)
Feb 01, 2016 99.87 0 -0.25(-0.25%)
Jan 29, 2016 100.11 0 +0.00(+0.00%)
Jan 28, 2016 100.11 0 +0.02(+0.02%)
Jan 27, 2016 100.09 0 +0.01(+0.01%)
Jan 26, 2016 100.09 0 -0.02(-0.02%)
Jan 25, 2016 100.11 0 +0.04(+0.03%)
Jan 22, 2016 100.07 0 -0.06(-0.05%)
Jan 21, 2016 100.12 0 +0.02(+0.02%)
Jan 20, 2016 100.11 0 +0.03(+0.03%)
Jan 19, 2016 100.07 0 +0.01(+0.01%)
Jan 15, 2016 100.07 0 +0.12(+0.12%)
Jan 14, 2016 99.94 0 +0.04(+0.04%)
Jan 13, 2016 99.90 0 +0.00(+0.00%)
Jan 12, 2016 99.90 0 +0.01(+0.01%)
Jan 11, 2016 99.89 0 -0.01(-0.01%)
Jan 08, 2016 99.89 0 +0.02(+0.02%)
Jan 07, 2016 99.88 0 +0.00(+0.00%)
Jan 06, 2016 99.88 0 +0.03(+0.03%)
Jan 05, 2016 99.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.