Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

148.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	52.35	51.13	51.13	51.13	739	-0.23(-0.44%)
Apr 26, 2016	51.52	51.52	51.15	51.35	3,383	+0.25(+0.48%)
Apr 25, 2016	51.25	51.26	51.11	51.11	1,502	-0.10(-0.20%)
Apr 22, 2016	51.21	51.21	51.21	51.21	306	-0.13(-0.26%)
Apr 20, 2016	51.27	51.48	51.27	51.34	94	+0.65(+1.29%)
Apr 19, 2016	50.94	50.94	50.63	50.69	1,226	-0.41(-0.80%)
Apr 18, 2016	50.93	51.10	50.93	51.10	359	+0.30(+0.60%)
Apr 14, 2016	50.58	50.79	50.79	50.79	2,641	-0.02(-0.04%)
Apr 13, 2016	50.70	50.87	50.70	50.81	538	+1.24(+2.50%)
Apr 12, 2016	49.40	49.67	49.37	49.57	2,138	+0.02(+0.04%)
Apr 11, 2016	49.98	49.98	49.55	49.55	1,992	-0.25(-0.49%)
Apr 08, 2016	50.25	50.25	49.67	49.80	1,128	-0.04(-0.08%)
Apr 07, 2016	50.15	50.15	49.72	49.84	1,373	-0.71(-1.40%)
Apr 06, 2016	49.86	50.55	49.86	50.55	2,106	+0.90(+1.81%)
Apr 05, 2016	49.68	49.73	49.62	49.65	593	-0.42(-0.83%)
Apr 04, 2016	49.96	49.99	49.96	50.07	3,922	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.