Indicators

Exact Sciences Cor (NQ: EXAS )

53.15 -1.00 (-1.85%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.31	17.64	16.84	17.38	4,515,159	+0.06(+0.35%)
Jul 28, 2016	16.00	17.50	15.95	17.32	19,218,152	+0.50(+2.97%)
Jul 27, 2016	16.65	16.90	15.46	16.82	10,999,879	+0.61(+3.76%)
Jul 26, 2016	14.66	17.47	14.57	16.21	29,840,900	+3.75(+30.10%)
Jul 25, 2016	12.50	12.66	11.96	12.46	3,897,106	-0.02(-0.16%)
Jul 22, 2016	12.15	12.56	11.98	12.48	2,597,270	+0.34(+2.76%)
Jul 21, 2016	12.59	12.75	11.99	12.14	3,762,719	-0.46(-3.69%)
Jul 20, 2016	12.75	13.06	12.47	12.61	3,550,504	-0.12(-0.94%)
Jul 19, 2016	12.80	13.40	12.61	12.73	2,074,954	-0.06(-0.47%)
Jul 18, 2016	13.08	13.11	12.63	12.79	2,259,197	-0.23(-1.77%)
Jul 15, 2016	12.89	13.10	12.59	13.02	2,403,880	+0.21(+1.64%)
Jul 14, 2016	13.20	13.28	12.51	12.81	2,707,988	-0.29(-2.21%)
Jul 13, 2016	13.74	14.24	13.06	13.10	5,891,226	-0.35(-2.60%)
Jul 12, 2016	12.66	13.68	12.36	13.45	7,850,214	+0.85(+6.75%)
Jul 11, 2016	12.73	12.83	12.19	12.60	2,447,602	+0.17(+1.37%)
Jul 08, 2016	12.21	12.71	12.11	12.43	3,490,776	+0.23(+1.89%)
Jul 07, 2016	12.50	12.94	12.03	12.20	5,335,960	+0.34(+2.87%)
Jul 05, 2016	12.10	12.19	11.48	11.86	4,484,943	-0.45(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.