Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.180	9.180	9.180	9.180	11,288	-0.15(-1.61%)
Sep 29, 2016	9.000	9.400	8.725	9.330	105,221	+0.87(+10.27%)
Sep 28, 2016	8.630	8.790	8.461	8.461	15,294	+0.22(+2.68%)
Sep 27, 2016	8.130	8.580	7.720	8.240	43,963	+0.03(+0.37%)
Sep 26, 2016	8.440	9.010	8.120	8.210	202,853	-0.42(-4.87%)
Sep 23, 2016	8.260	9.430	8.260	8.630	338,424	+0.38(+4.61%)
Sep 22, 2016	7.380	8.342	7.220	8.250	275,664	+1.13(+15.87%)
Sep 21, 2016	6.300	7.185	6.280	7.120	266,003	+0.79(+12.48%)
Sep 20, 2016	6.220	6.530	6.150	6.330	150,696	+0.06(+0.96%)
Sep 19, 2016	6.540	7.440	6.100	6.270	620,304	-0.05(-0.79%)
Sep 16, 2016	5.210	6.340	5.210	6.320	535,108	+1.06(+20.15%)
Sep 15, 2016	5.020	5.270	4.880	5.260	177,530	+0.24(+4.78%)
Sep 14, 2016	4.800	5.511	4.610	5.020	525,275	+0.25(+5.24%)
Sep 13, 2016	4.460	4.850	4.260	4.770	462,371	+0.27(+6.00%)
Sep 12, 2016	4.210	4.570	4.110	4.500	135,559	+0.24(+5.63%)
Sep 09, 2016	4.140	4.270	4.140	4.260	53,306	+0.08(+1.91%)
Sep 08, 2016	4.150	4.270	4.050	4.180	49,393	+0.00(+0.00%)
Sep 07, 2016	4.030	4.280	3.990	4.180	108,647	+0.18(+4.50%)
Sep 06, 2016	4.450	4.450	3.940	4.000	391,430	-0.49(-10.91%)
Sep 02, 2016	4.990	4.490	4.490	4.490	1,006,400	+0.36(+8.72%)
Sep 01, 2016	4.000	4.250	3.910	4.130	127,307	+0.13(+3.25%)
Aug 31, 2016	3.970	4.046	3.900	4.000	48,878	+0.06(+1.52%)
Aug 30, 2016	3.860	4.460	3.760	3.940	499,759	+0.11(+2.87%)
Aug 29, 2016	3.640	3.940	3.570	3.830	133,696	+0.14(+3.74%)
Aug 26, 2016	3.530	3.710	3.355	3.692	183,097	+0.09(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alphatec Holdings (NQ: ATEC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Alphatec Holdings (NQ: ATEC )

Historical Prices

Sections

Services