Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.29 15.18 14.19 15.00 323,481 +0.86(+6.08%)
Sep 29, 2016 15.33 15.53 14.11 14.14 277,904 -1.25(-8.12%)
Sep 28, 2016 15.58 15.95 15.15 15.39 188,049 -0.10(-0.65%)
Sep 27, 2016 15.84 15.96 15.43 15.49 173,263 -0.42(-2.64%)
Sep 26, 2016 16.72 16.82 15.87 15.91 182,212 -0.66(-3.98%)
Sep 23, 2016 16.88 17.23 16.36 16.57 167,102 -0.39(-2.30%)
Sep 22, 2016 16.32 17.09 16.26 16.96 163,292 +0.73(+4.50%)
Sep 21, 2016 16.00 16.55 16.00 16.23 253,127 +0.42(+2.66%)
Sep 20, 2016 15.72 15.97 15.47 15.81 147,763 +0.19(+1.22%)
Sep 19, 2016 15.73 15.99 15.53 15.62 104,326 -0.10(-0.64%)
Sep 16, 2016 15.69 15.86 15.32 15.72 562,010 +0.07(+0.45%)
Sep 15, 2016 15.50 15.76 15.35 15.65 115,696 +0.13(+0.84%)
Sep 14, 2016 15.61 15.97 15.39 15.52 146,407 -0.05(-0.32%)
Sep 13, 2016 15.81 15.96 15.30 15.57 140,801 -0.25(-1.58%)
Sep 12, 2016 15.34 15.94 15.04 15.82 123,472 +0.46(+2.99%)
Sep 09, 2016 16.49 17.10 15.34 15.36 249,163 -1.28(-7.69%)
Sep 08, 2016 16.15 17.07 15.99 16.64 211,709 +0.44(+2.72%)
Sep 07, 2016 15.76 16.24 15.76 16.20 117,341 +0.48(+3.05%)
Sep 06, 2016 14.85 15.83 14.77 15.72 215,838 +1.02(+6.94%)
Sep 02, 2016 14.78 14.70 14.70 14.70 62,800 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.