Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.640	6.950	6.540	6.820	606,373	+0.18(+2.71%)
Jan 28, 2016	6.910	7.090	6.505	6.640	583,367	-0.19(-2.78%)
Jan 27, 2016	6.980	7.121	6.620	6.830	536,576	-0.22(-3.12%)
Jan 26, 2016	7.290	7.470	6.800	7.050	510,372	-0.23(-3.16%)
Jan 25, 2016	7.310	7.810	7.100	7.280	984,104	-0.01(-0.14%)
Jan 22, 2016	7.170	7.320	6.920	7.290	786,005	+0.33(+4.74%)
Jan 21, 2016	6.800	7.280	6.690	6.960	1,090,037	+0.17(+2.50%)
Jan 20, 2016	6.700	6.980	6.280	6.790	1,597,275	-0.12(-1.74%)
Jan 19, 2016	7.410	7.480	6.670	6.910	1,201,476	-0.36(-4.95%)
Jan 15, 2016	7.340	7.270	7.270	7.270	1,158,900	-0.31(-4.09%)
Jan 14, 2016	7.710	7.870	7.260	7.580	1,270,268	-0.12(-1.56%)
Jan 13, 2016	8.260	8.570	7.600	7.700	1,093,809	-0.53(-6.44%)
Jan 12, 2016	7.500	8.700	7.500	8.230	1,350,947	+0.77(+10.32%)
Jan 11, 2016	8.020	8.212	7.000	7.460	1,445,490	-0.48(-6.05%)
Jan 08, 2016	8.200	8.540	7.880	7.940	1,044,802	-0.15(-1.85%)
Jan 07, 2016	8.290	8.290	7.850	8.090	1,594,168	-0.54(-6.26%)
Jan 06, 2016	9.270	9.380	8.550	8.630	1,508,001	-0.96(-10.01%)
Jan 05, 2016	9.410	10.23	9.260	9.590	987,374	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.