Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 39.77 39.77 39.77 0 -0.21(-0.52%)
Dec 29, 2016 40.11 40.32 39.85 39.98 1,945,774 -0.13(-0.33%)
Dec 28, 2016 40.11 40.53 39.87 40.11 2,948,688 +0.02(+0.06%)
Dec 27, 2016 39.79 40.24 39.77 40.09 2,291,742 +0.36(+0.90%)
Dec 23, 2016 39.73 39.73 39.73 0 -0.18(-0.45%)
Dec 22, 2016 40.67 40.76 39.84 39.91 5,466,977 -0.78(-1.92%)
Dec 21, 2016 40.35 40.76 40.26 40.70 4,890,462 +0.04(+0.09%)
Dec 20, 2016 40.07 40.76 40.02 40.66 3,806,722 +0.65(+1.62%)
Dec 19, 2016 40.17 40.56 39.79 40.01 4,106,016 -0.08(-0.20%)
Dec 16, 2016 40.38 40.64 39.87 40.09 8,289,154 -0.19(-0.48%)
Dec 15, 2016 40.91 41.06 39.58 40.29 6,472,141 -0.65(-1.58%)
Dec 14, 2016 42.08 42.16 40.81 40.93 3,616,566 -1.06(-2.52%)
Dec 13, 2016 41.75 42.60 41.72 41.99 3,936,456 +0.36(+0.86%)
Dec 12, 2016 42.22 42.34 41.23 41.63 3,628,493 -0.52(-1.24%)
Dec 09, 2016 42.51 42.67 42.10 42.16 3,615,321 -0.40(-0.93%)
Dec 08, 2016 43.05 43.11 42.32 42.55 3,575,803 -0.23(-0.54%)
Dec 07, 2016 42.05 42.89 41.93 42.78 2,617,846 +0.85(+2.02%)
Dec 06, 2016 42.06 42.20 41.56 41.94 3,317,282 -0.39(-0.93%)
Dec 05, 2016 41.42 42.48 41.30 42.33 3,841,600 +1.03(+2.49%)
Dec 02, 2016 41.17 41.74 40.80 41.30 3,647,235 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.