Indicators

AvalonBay Communities (NY: AVB )

197.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	130.08	132.05	129.80	130.25	1,416,180	+0.17(+0.13%)
Feb 26, 2016	131.03	131.20	129.65	130.08	838,930	-0.98(-0.75%)
Feb 25, 2016	129.76	131.26	128.96	131.06	714,142	+2.26(+1.76%)
Feb 24, 2016	128.90	130.79	127.61	128.80	1,141,262	-0.56(-0.43%)
Feb 23, 2016	129.44	131.31	127.58	129.36	583,759	-0.45(-0.35%)
Feb 22, 2016	129.71	130.93	129.42	129.81	745,070	+0.73(+0.56%)
Feb 19, 2016	127.38	130.12	126.11	129.09	876,212	+1.33(+1.04%)
Feb 18, 2016	126.99	128.87	126.80	127.76	664,779	+0.45(+0.36%)
Feb 17, 2016	126.01	128.19	125.13	127.30	936,752	+1.81(+1.45%)
Feb 16, 2016	125.85	125.87	123.53	125.49	1,917,831	+0.72(+0.58%)
Feb 12, 2016	123.91	124.77	124.77	124.77	1,150,969	+2.17(+1.77%)
Feb 11, 2016	122.76	123.80	122.03	122.60	1,199,968	-2.25(-1.81%)
Feb 10, 2016	123.08	125.98	122.56	124.85	1,047,300	+2.60(+2.12%)
Feb 09, 2016	123.06	124.66	121.92	122.26	1,227,652	-1.85(-1.49%)
Feb 08, 2016	126.07	126.95	122.45	124.11	1,420,476	-2.06(-1.64%)
Feb 05, 2016	128.99	130.11	125.91	126.17	1,221,874	-3.68(-2.83%)
Feb 04, 2016	128.84	131.29	126.86	129.85	1,103,277	+1.54(+1.20%)
Feb 03, 2016	128.82	129.37	126.09	128.31	1,701,396	+0.51(+0.40%)
Feb 02, 2016	130.85	131.64	127.65	127.80	1,255,997	-2.69(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.