Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.95 -0.03 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.61	32.94	32.61	32.91	58,866	+0.57(+1.76%)
Jan 28, 2016	32.40	32.43	32.08	32.34	112,712	+0.42(+1.30%)
Jan 27, 2016	32.06	32.40	31.81	31.93	53,996	-0.11(-0.35%)
Jan 26, 2016	31.66	32.07	31.66	32.04	41,232	+0.54(+1.72%)
Jan 25, 2016	31.79	31.84	31.47	31.50	282,924	-0.40(-1.27%)
Jan 22, 2016	31.64	31.91	31.59	31.90	61,099	+0.89(+2.87%)
Jan 21, 2016	30.72	31.17	30.42	31.01	245,786	+0.31(+1.00%)
Jan 20, 2016	30.76	30.84	30.16	30.71	124,786	-0.58(-1.86%)
Jan 19, 2016	31.36	31.45	31.04	31.29	141,855	+0.25(+0.81%)
Jan 15, 2016	31.21	31.04	31.04	31.04	50,998	-0.83(-2.61%)
Jan 14, 2016	31.50	32.02	31.43	31.87	55,975	+0.53(+1.68%)
Jan 13, 2016	32.09	32.13	31.31	31.35	46,013	-0.54(-1.70%)
Jan 12, 2016	32.09	32.11	31.58	31.89	69,631	+0.00(+0.00%)
Jan 11, 2016	32.10	32.11	31.65	31.89	212,742	+0.15(+0.48%)
Jan 08, 2016	32.18	32.18	31.73	31.73	35,418	-0.21(-0.66%)
Jan 07, 2016	31.99	32.27	31.94	31.94	34,734	-0.52(-1.59%)
Jan 06, 2016	32.45	32.61	32.34	32.46	21,172	-0.44(-1.33%)
Jan 05, 2016	32.83	32.92	32.64	32.90	62,345	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.